LinkedNation Historical Data

NATION Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000534
-0.15%
$ 534,162 $ 21,510
Feb 19, 10 AM $ 0.000532
-0.67%
$ 531,650 $ 22,704
Feb 19, 9 AM $ 0.000535
-0.37%
$ 535,254 $ 23,881
Feb 19, 8 AM $ 0.000539
-0.13%
$ 539,154 $ 25,129
Feb 19, 7 AM $ 0.000539
+0.00%
$ 539,479 $ 26,409
Feb 19, 6 AM $ 0.000536
+0.29%
$ 536,354 $ 27,711
Feb 19, 5 AM $ 0.000534
-0.20%
$ 534,131 $ 28,646
Feb 19, 4 AM $ 0.000535
-0.64%
$ 534,599 $ 28,211
Feb 19, 3 AM $ 0.000537
-0.16%
$ 536,696 $ 27,651
Feb 19, 2 AM $ 0.000538
+0.24%
$ 536,801 $ 27,627
Feb 19, 1 AM $ 0.000536
+0.07%
$ 536,369 $ 27,588
Feb 19, 12 AM $ 0.000536
+0.65%
$ 536,347 $ 27,548
Feb 18, 11 PM $ 0.000532
+0.17%
$ 532,372 $ 27,491
Feb 18, 10 PM $ 0.000532
-0.08%
$ 531,867 $ 30,714
Feb 18, 9 PM $ 0.000533
+0.06%
$ 532,823 $ 30,763
Feb 18, 8 PM $ 0.00053
+0.00%
$ 529,594 $ 29,856
Feb 18, 7 PM $ 0.000533
-0.62%
$ 532,593 $ 28,271
Feb 18, 6 PM $ 0.000539
-0.17%
$ 538,768 $ 27,905
Feb 18, 5 PM $ 0.000538
-0.13%
$ 537,889 $ 26,900
Feb 18, 4 PM $ 0.000544
+0.14%
$ 544,489 $ 25,641
Feb 18, 3 PM $ 0.00054
+0.13%
$ 540,110 $ 24,435
Feb 18, 2 PM $ 0.000542
-0.66%
$ 541,642 $ 22,696
Feb 18, 1 PM $ 0.000544
-0.14%
$ 544,380 $ 21,520
Feb 18, 12 PM $ 0.000545
-0.26%
$ 545,442 $ 19,589
Feb 18, 11 AM $ 0.000547
-1.81%
$ 546,856 $ 18,035
Feb 18, 10 AM $ 0.000559
-0.27%
$ 559,376 $ 16,469
Feb 18, 9 AM $ 0.000561
+0.06%
$ 560,985 $ 14,558
Feb 18, 8 AM $ 0.000559
+0.57%
$ 558,689 $ 12,220
Feb 18, 7 AM $ 0.000556
-0.26%
$ 556,218 $ 10,039
Feb 18, 6 AM $ 0.000556
-0.20%
$ 556,052 $ 7,478
Feb 18, 5 AM $ 0.000561
-0.26%
$ 560,854 $ 5,141
Feb 18, 4 AM $ 0.000559
+0.40%
$ 558,509 $ 3,629
Feb 18, 3 AM $ 0.000555
+0.14%
$ 554,917 $ 3,509
Feb 18, 2 AM $ 0.000552
+0.16%
$ 552,255 $ 3,666
Feb 18, 1 AM $ 0.000556
-0.55%
$ 555,678 $ 3,647
Feb 18, 12 AM $ 0.000558
+0.07%
$ 558,369 $ 3,697
Feb 17, 11 PM $ 0.000557
-0.36%
$ 556,716 $ 3,691
Feb 17, 10 PM $ 0.00056
+0.23%
$ 560,024 $ 313
Feb 17, 9 PM $ 0.000559
+0.27%
$ 559,232 $ 306
Feb 17, 8 PM $ 0.000559
+0.11%
$ 558,809 $ 308
Feb 17, 7 PM $ 0.00056
+0.76%
$ 560,472 $ 330
Feb 17, 6 PM $ 0.00055
-0.38%
$ 549,906 $ 329
Feb 17, 5 PM $ 0.000556
+0.21%
$ 555,824 $ 326
Feb 17, 4 PM $ 0.00055
+0.37%
$ 549,990 $ 330
Feb 17, 3 PM $ 0.000548
-1.97%
$ 547,897 $ 334
Feb 17, 2 PM $ 0.00056
+0.20%
$ 560,087 $ 351
Feb 17, 1 PM $ 0.000558
-0.52%
$ 557,692 $ 358
Feb 17, 12 PM $ 0.00056
+0.14%
$ 559,995 $ 402
Feb 17, 11 AM $ 0.000558
-0.31%
$ 558,443 $ 435
Feb 17, 10 AM $ 0.000565
+0.06%
$ 565,026 $ 485