LinkedNation Historical Data

NATION Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000983
-0.92%
$ 983,345 $ 2,741
Dec 30, 4 PM $ 0.000988
+0.92%
$ 988,246 $ 2,506
Dec 30, 3 PM $ 0.000988
+7.85%
$ 987,980 $ 2,072
Dec 30, 2 PM $ 0.000979
-0.19%
$ 978,525 $ 2,037
Dec 30, 1 PM $ 0.00098
-0.25%
$ 979,677 $ 1,680
Dec 30, 12 PM $ 0.00098
-0.07%
$ 980,123 $ 2,480
Dec 30, 11 AM $ 0.000982
-0.04%
$ 982,029 $ 2,578
Dec 30, 10 AM $ 0.000984
+0.21%
$ 983,837 $ 2,688
Dec 30, 9 AM $ 0.000985
+0.19%
$ 984,568 $ 2,792
Dec 30, 8 AM $ 0.000978
+0.14%
$ 978,231 $ 2,902
Dec 30, 7 AM $ 0.000977
+0.20%
$ 976,942 $ 2,998
Dec 30, 6 AM $ 0.000973
-0.14%
$ 972,999 $ 3,107
Dec 30, 5 AM $ 0.000978
+0.05%
$ 978,053 $ 3,222
Dec 30, 4 AM $ 0.000976
+0.29%
$ 976,271 $ 3,353
Dec 30, 3 AM $ 0.000969
+0.05%
$ 969,443 $ 3,432
Dec 30, 2 AM $ 0.000972
+0.18%
$ 971,827 $ 3,570
Dec 30, 1 AM $ 0.00097
-0.09%
$ 970,484 $ 3,700
Dec 30, 12 AM $ 0.000971
-0.17%
$ 971,485 $ 3,837
Dec 29, 11 PM $ 0.000973
+0.14%
$ 973,340 $ 4,079
Dec 29, 10 PM $ 0.000973
+0.09%
$ 973,144 $ 4,294
Dec 29, 9 PM $ 0.000971
-0.01%
$ 971,230 $ 4,581
Dec 29, 8 PM $ 0.00097
-0.12%
$ 970,418 $ 4,740
Dec 29, 7 PM $ 0.000971
-0.38%
$ 971,256 $ 4,811
Dec 29, 6 PM $ 0.000977
+0.44%
$ 976,834 $ 5,390
Dec 29, 5 PM $ 0.000975
+0.31%
$ 974,775 $ 6,572
Dec 29, 4 PM $ 0.000977
-0.24%
$ 977,150 $ 6,203
Dec 29, 3 PM $ 0.000977
+0.46%
$ 977,308 $ 7,163
Dec 29, 2 PM $ 0.000978
-0.49%
$ 978,364 $ 7,195
Dec 29, 1 PM $ 0.000982
+0.57%
$ 981,812 $ 7,006
Dec 29, 12 PM $ 0.000987
-0.17%
$ 986,899 $ 6,388
Dec 29, 11 AM $ 0.00099
-0.23%
$ 990,399 $ 6,546
Dec 29, 10 AM $ 0.000993
-1.36%
$ 993,046 $ 6,612
Dec 29, 9 AM $ 0.00101
-0.11%
$ 1.01 million $ 6,813
Dec 29, 8 AM $ 0.00101
+0.35%
$ 1.01 million $ 6,925
Dec 29, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 6,963
Dec 29, 6 AM $ 0.00101
-0.41%
$ 1.01 million $ 7,073
Dec 29, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 7,178
Dec 29, 4 AM $ 0.00101
-0.57%
$ 1.01 million $ 7,285
Dec 29, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 7,369
Dec 29, 2 AM $ 0.00102
+1.83%
$ 1.02 million $ 7,960
Dec 29, 1 AM $ 0.001
+0.63%
$ 1 million $ 7,880
Dec 29, 12 AM $ 0.000989
+0.82%
$ 988,928 $ 7,965
Dec 28, 11 PM $ 0.000981
+0.15%
$ 981,041 $ 7,734
Dec 28, 10 PM $ 0.000979
+0.03%
$ 979,320 $ 7,684
Dec 28, 9 PM $ 0.00098
+0.11%
$ 979,806 $ 7,766
Dec 28, 8 PM $ 0.000978
+0.02%
$ 977,785 $ 7,526
Dec 28, 7 PM $ 0.00098
-0.60%
$ 979,830 $ 7,635
Dec 28, 6 PM $ 0.000991
-1.01%
$ 990,797 $ 7,251
Dec 28, 5 PM $ 0.001
-0.01%
$ 1 million $ 6,932
Dec 28, 4 PM $ 0.00101
-0.23%
$ 1.01 million $ 6,859