LinkedNation Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000596
+0.00%
$ 595,580 $ 30,769
Jun 22, 7 AM $ 0.000596
+0.75%
$ 595,741 $ 31,183
Jun 22, 6 AM $ 0.000591
-0.42%
$ 591,435 $ 32,047
Jun 22, 5 AM $ 0.000596
+0.22%
$ 596,060 $ 32,735
Jun 22, 4 AM $ 0.000591
-0.42%
$ 591,257 $ 32,267
Jun 22, 3 AM $ 0.000593
-0.50%
$ 592,876 $ 32,786
Jun 22, 2 AM $ 0.000596
-0.43%
$ 596,303 $ 33,382
Jun 22, 1 AM $ 0.000594
+0.31%
$ 593,528 $ 33,893
Jun 22, 12 AM $ 0.000587
+0.47%
$ 587,302 $ 33,730
Jun 21, 11 PM $ 0.00059
+0.31%
$ 589,782 $ 34,002
Jun 21, 10 PM $ 0.000591
-0.24%
$ 591,476 $ 34,855
Jun 21, 9 PM $ 0.000589
-0.97%
$ 588,767 $ 35,695
Jun 21, 8 PM $ 0.000599
-0.05%
$ 599,274 $ 36,600
Jun 21, 7 PM $ 0.000599
-0.32%
$ 598,792 $ 36,940
Jun 21, 6 PM $ 0.000599
-0.41%
$ 599,116 $ 36,329
Jun 21, 5 PM $ 0.0006
-0.21%
$ 599,776 $ 35,611
Jun 21, 4 PM $ 0.000596
-0.20%
$ 595,977 $ 34,635
Jun 21, 3 PM $ 0.000597
+0.12%
$ 596,678 $ 33,521
Jun 21, 2 PM $ 0.000594
+0.13%
$ 594,327 $ 32,317
Jun 21, 1 PM $ 0.000597
+1.21%
$ 597,382 $ 30,924
Jun 21, 12 PM $ 0.000591
-0.07%
$ 590,922 $ 29,681
Jun 21, 11 AM $ 0.000593
-0.74%
$ 592,882 $ 28,202
Jun 21, 10 AM $ 0.000597
-0.23%
$ 597,163 $ 26,886
Jun 21, 9 AM $ 0.000591
+0.15%
$ 591,486 $ 24,989
Jun 21, 8 AM $ 0.000591
-0.25%
$ 591,379 $ 22,676
Jun 21, 7 AM $ 0.000591
+0.15%
$ 591,269 $ 20,564
Jun 21, 6 AM $ 0.00059
-0.05%
$ 589,778 $ 18,078
Jun 21, 5 AM $ 0.000591
-0.71%
$ 590,726 $ 15,812
Jun 21, 4 AM $ 0.000598
+0.32%
$ 597,811 $ 14,033
Jun 21, 3 AM $ 0.000598
+0.81%
$ 597,863 $ 12,657
Jun 21, 2 AM $ 0.000592
-0.38%
$ 592,390 $ 10,953
Jun 21, 1 AM $ 0.000592
-0.16%
$ 591,677 $ 9,471
Jun 21, 12 AM $ 0.000593
-0.14%
$ 592,992 $ 9,372
Jun 20, 11 PM $ 0.000596
-0.32%
$ 595,706 $ 9,303
Jun 20, 10 PM $ 0.000593
+0.00%
$ 592,814 $ 9,220
Jun 20, 7 PM $ 0.000435
-0.13%
$ 435,020 $ 9,428
Jun 20, 6 PM $ 0.000435
+0.38%
$ 435,164 $ 10,863
Jun 20, 5 PM $ 0.000434
-0.17%
$ 433,714 $ 11,969
Jun 20, 4 PM $ 0.000435
-0.37%
$ 435,130 $ 14,193
Jun 20, 3 PM $ 0.000438
+0.45%
$ 437,957 $ 16,264
Jun 20, 2 PM $ 0.000574
-0.76%
$ 573,973 $ 18,360
Jun 20, 1 PM $ 0.00058
-0.11%
$ 580,259 $ 20,560
Jun 20, 12 PM $ 0.000584
-0.55%
$ 583,665 $ 21,247
Jun 20, 11 AM $ 0.000583
+0.23%
$ 583,058 $ 21,788
Jun 20, 10 AM $ 0.000581
+0.01%
$ 581,187 $ 22,001
Jun 20, 9 AM $ 0.000579
-0.50%
$ 578,937 $ 22,429
Jun 20, 8 AM $ 0.000582
-0.04%
$ 581,610 $ 22,884
Jun 20, 7 AM $ 0.000583
-0.64%
$ 582,585 $ 23,553
Jun 20, 6 AM $ 0.000585
+0.16%
$ 585,197 $ 24,391
Jun 20, 5 AM $ 0.000587
+1.79%
$ 586,627 $ 24,950