LinkedNation Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000812
-0.24%
$ 811,835 $ 26,574
May 23, 1 PM $ 0.000798
+0.00%
$ 798,456 $ 30,505
May 23, 12 PM $ 0.000795
+0.07%
$ 794,794 $ 30,412
May 23, 11 AM $ 0.000795
-0.37%
$ 795,296 $ 30,668
May 23, 10 AM $ 0.000798
+0.78%
$ 797,956 $ 31,158
May 23, 9 AM $ 0.000796
+0.59%
$ 796,355 $ 31,330
May 23, 8 AM $ 0.000797
-0.50%
$ 797,281 $ 31,954
May 23, 7 AM $ 0.000812
-0.09%
$ 812,466 $ 33,148
May 23, 6 AM $ 0.000815
+0.10%
$ 815,351 $ 35,030
May 23, 5 AM $ 0.000819
+0.00%
$ 818,594 $ 35,759
May 23, 4 AM $ 0.000817
-0.43%
$ 817,449 $ 37,092
May 23, 3 AM $ 0.000817
+0.19%
$ 816,880 $ 35,221
May 23, 2 AM $ 0.000815
-0.21%
$ 815,254 $ 32,750
May 23, 1 AM $ 0.00082
+0.04%
$ 819,603 $ 29,794
May 23, 12 AM $ 0.000773
+0.13%
$ 772,750 $ 27,908
May 22, 11 PM $ 0.000823
+0.07%
$ 823,147 $ 28,306
May 22, 10 PM $ 0.000824
-0.20%
$ 824,019 $ 30,245
May 22, 9 PM $ 0.000824
-0.18%
$ 823,602 $ 32,207
May 22, 8 PM $ 0.000822
+0.13%
$ 822,139 $ 33,527
May 22, 7 PM $ 0.000824
-0.49%
$ 823,951 $ 35,516
May 22, 6 PM $ 0.000842
-0.03%
$ 842,086 $ 36,827
May 22, 5 PM $ 0.000842
-0.42%
$ 841,611 $ 37,405
May 22, 4 PM $ 0.000844
+0.51%
$ 844,437 $ 36,999
May 22, 3 PM $ 0.000844
+0.39%
$ 843,634 $ 36,707
May 22, 2 PM $ 0.000846
-0.19%
$ 846,211 $ 36,636
May 22, 1 PM $ 0.000852
+0.16%
$ 851,753 $ 36,152
May 22, 12 PM $ 0.000853
+0.76%
$ 853,320 $ 39,191
May 22, 11 AM $ 0.000845
-0.22%
$ 844,705 $ 42,684
May 22, 10 AM $ 0.000846
-0.28%
$ 845,595 $ 43,136
May 22, 9 AM $ 0.000847
+0.07%
$ 847,181 $ 43,738
May 22, 8 AM $ 0.000849
+0.20%
$ 848,807 $ 44,689
May 22, 7 AM $ 0.000845
+0.03%
$ 844,616 $ 45,073
May 22, 6 AM $ 0.000846
+0.13%
$ 846,400 $ 46,405
May 22, 5 AM $ 0.000847
+0.20%
$ 847,118 $ 47,163
May 22, 4 AM $ 0.000849
-0.08%
$ 848,792 $ 47,632
May 22, 3 AM $ 0.000846
-0.58%
$ 845,760 $ 48,759
May 22, 2 AM $ 0.000848
+0.19%
$ 847,592 $ 50,397
May 22, 1 AM $ 0.000845
+2.12%
$ 844,691 $ 52,197
May 22, 12 AM $ 0.000826
-2.27%
$ 825,941 $ 52,902
May 21, 11 PM $ 0.000841
-0.09%
$ 840,748 $ 51,518
May 21, 10 PM $ 0.000842
-0.34%
$ 841,925 $ 50,941
May 21, 9 PM $ 0.000846
-0.24%
$ 846,288 $ 50,376
May 21, 8 PM $ 0.000849
+0.19%
$ 848,562 $ 49,718
May 21, 7 PM $ 0.00085
+0.25%
$ 850,050 $ 48,231
May 21, 6 PM $ 0.000849
-0.08%
$ 848,975 $ 47,514
May 21, 5 PM $ 0.000846
+0.88%
$ 845,613 $ 47,953
May 21, 4 PM $ 0.000844
+0.08%
$ 843,562 $ 47,451
May 21, 3 PM $ 0.00084
+0.80%
$ 840,487 $ 49,837
May 21, 2 PM $ 0.000832
+0.03%
$ 831,703 $ 48,988
May 21, 1 PM $ 0.000832
+0.09%
$ 831,570 $ 48,398