LinkedNation Historical Data

NATION Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00101
-0.23%
$ 1.01 million $ 6,859
Dec 28, 3 PM $ 0.00101
-0.09%
$ 1.01 million $ 6,479
Dec 28, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 6,640
Dec 28, 1 PM $ 0.00101
-0.11%
$ 1.01 million $ 7,358
Dec 28, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 7,661
Dec 28, 11 AM $ 0.00101
+0.06%
$ 1.01 million $ 7,863
Dec 28, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 7,919
Dec 28, 9 AM $ 0.00101
-0.06%
$ 1.01 million $ 8,140
Dec 28, 8 AM $ 0.00101
+0.11%
$ 1.01 million $ 8,242
Dec 28, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 8,242
Dec 28, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 8,354
Dec 28, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 8,457
Dec 28, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 9,422
Dec 28, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 10,629
Dec 28, 2 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,300
Dec 28, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 11,595
Dec 28, 12 AM $ 0.00102
+0.28%
$ 1.02 million $ 12,086
Dec 27, 11 PM $ 0.00102
-0.21%
$ 1.02 million $ 12,186
Dec 27, 10 PM $ 0.00102
+0.44%
$ 1.02 million $ 12,432
Dec 27, 9 PM $ 0.00101
-0.09%
$ 1.01 million $ 12,543
Dec 27, 8 PM $ 0.00101
-0.04%
$ 1.01 million $ 12,699
Dec 27, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 12,787
Dec 27, 6 PM $ 0.00101
+0.52%
$ 1.01 million $ 12,961
Dec 27, 5 PM $ 0.001
-0.21%
$ 1 million $ 12,844
Dec 27, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 12,942
Dec 27, 3 PM $ 0.00101
+0.34%
$ 1.01 million $ 13,261
Dec 27, 2 PM $ 0.00101
-0.14%
$ 1.01 million $ 13,142
Dec 27, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 12,831
Dec 27, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 12,792
Dec 27, 11 AM $ 0.00102
-0.11%
$ 1.02 million $ 12,970
Dec 27, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 12,979
Dec 27, 9 AM $ 0.00102
-0.26%
$ 1.02 million $ 13,235
Dec 27, 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 13,312
Dec 27, 7 AM $ 0.00102
+0.06%
$ 1.02 million $ 13,505
Dec 27, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 13,622
Dec 27, 5 AM $ 0.00102
-0.18%
$ 1.02 million $ 13,764
Dec 27, 4 AM $ 0.00102
-0.63%
$ 1.02 million $ 13,985
Dec 27, 3 AM $ 0.00102
+0.13%
$ 1.02 million $ 12,302
Dec 27, 2 AM $ 0.00102
+0.67%
$ 1.02 million $ 13,231
Dec 27, 1 AM $ 0.00102
+0.07%
$ 1.02 million $ 12,300
Dec 27, 12 AM $ 0.00103
-0.02%
$ 1.03 million $ 12,286
Dec 26, 11 PM $ 0.00103
+0.28%
$ 1.03 million $ 13,202
Dec 26, 10 PM $ 0.00102
-0.28%
$ 1.02 million $ 14,280
Dec 26, 9 PM $ 0.00103
+0.23%
$ 1.03 million $ 14,471
Dec 26, 8 PM $ 0.00102
+0.21%
$ 1.02 million $ 14,743
Dec 26, 7 PM $ 0.00102
-0.05%
$ 1.02 million $ 14,991
Dec 26, 6 PM $ 0.00102
-0.14%
$ 1.02 million $ 15,311
Dec 26, 5 PM $ 0.00102
-0.58%
$ 1.02 million $ 15,576
Dec 26, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 15,757
Dec 26, 3 PM $ 0.00103
-1.91%
$ 1.03 million $ 15,963