LinkedNation Historical Data

NATION Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000599
+0.94%
$ 599,095 $ 31,616
Feb 15, 7 AM $ 0.00059
-0.24%
$ 590,126 $ 34,611
Feb 15, 6 AM $ 0.000593
+0.33%
$ 592,779 $ 37,259
Feb 15, 5 AM $ 0.000584
+0.20%
$ 584,265 $ 40,263
Feb 15, 4 AM $ 0.000583
+0.71%
$ 583,053 $ 40,658
Feb 15, 3 AM $ 0.000579
+0.24%
$ 579,488 $ 39,748
Feb 15, 2 AM $ 0.00058
+0.42%
$ 580,417 $ 39,048
Feb 15, 1 AM $ 0.00058
-0.07%
$ 579,571 $ 38,283
Feb 15, 12 AM $ 0.00058
-0.39%
$ 580,107 $ 37,565
Feb 14, 11 PM $ 0.000584
+0.58%
$ 583,516 $ 37,029
Feb 14, 10 PM $ 0.00058
+0.21%
$ 579,667 $ 36,292
Feb 14, 9 PM $ 0.00058
+0.32%
$ 580,482 $ 35,512
Feb 14, 8 PM $ 0.00058
-0.17%
$ 580,445 $ 35,001
Feb 14, 7 PM $ 0.000582
+0.14%
$ 582,207 $ 34,572
Feb 14, 6 PM $ 0.000581
-0.32%
$ 581,277 $ 34,025
Feb 14, 5 PM $ 0.000583
+1.28%
$ 582,810 $ 33,809
Feb 14, 4 PM $ 0.000579
+0.11%
$ 579,114 $ 33,131
Feb 14, 3 PM $ 0.000577
+0.55%
$ 576,548 $ 32,495
Feb 14, 2 PM $ 0.000573
+0.54%
$ 572,642 $ 31,459
Feb 14, 1 PM $ 0.000572
-0.72%
$ 571,812 $ 30,470
Feb 14, 12 PM $ 0.000576
+0.55%
$ 576,035 $ 29,710
Feb 14, 11 AM $ 0.000567
+0.04%
$ 567,483 $ 28,690
Feb 14, 10 AM $ 0.000566
-0.33%
$ 566,301 $ 27,153
Feb 14, 9 AM $ 0.000571
+1.03%
$ 570,796 $ 25,874
Feb 14, 8 AM $ 0.000564
+0.43%
$ 563,623 $ 25,505
Feb 14, 7 AM $ 0.000561
+0.16%
$ 560,823 $ 23,919
Feb 14, 6 AM $ 0.000559
+0.14%
$ 559,473 $ 23,434
Feb 14, 5 AM $ 0.000558
-0.65%
$ 557,819 $ 22,701
Feb 14, 4 AM $ 0.000561
-0.01%
$ 561,227 $ 22,570
Feb 14, 3 AM $ 0.00056
+0.28%
$ 560,330 $ 23,952
Feb 14, 2 AM $ 0.000563
+0.51%
$ 563,351 $ 25,196
Feb 14, 1 AM $ 0.000561
+0.62%
$ 560,877 $ 26,953
Feb 14, 12 AM $ 0.000557
-0.34%
$ 556,970 $ 28,358
Feb 13, 11 PM $ 0.00056
-0.19%
$ 560,385 $ 29,782
Feb 13, 10 PM $ 0.000562
-0.32%
$ 561,725 $ 31,643
Feb 13, 9 PM $ 0.000562
+0.65%
$ 561,557 $ 32,999
Feb 13, 8 PM $ 0.000559
-0.57%
$ 559,440 $ 33,450
Feb 13, 7 PM $ 0.000563
+0.61%
$ 562,917 $ 33,964
Feb 13, 6 PM $ 0.000556
-0.27%
$ 556,471 $ 33,914
Feb 13, 5 PM $ 0.00056
+0.53%
$ 559,519 $ 33,901
Feb 13, 4 PM $ 0.000551
+0.01%
$ 551,201 $ 34,031
Feb 13, 3 PM $ 0.000539
+0.88%
$ 538,614 $ 34,096
Feb 13, 2 PM $ 0.000531
-0.01%
$ 530,727 $ 33,381
Feb 13, 1 PM $ 0.000528
-0.05%
$ 528,217 $ 33,960
Feb 13, 12 PM $ 0.00053
-0.16%
$ 529,866 $ 34,332
Feb 13, 11 AM $ 0.000531
+0.31%
$ 530,881 $ 34,566
Feb 13, 10 AM $ 0.000528
+0.21%
$ 527,676 $ 35,280
Feb 13, 9 AM $ 0.000529
+0.57%
$ 528,804 $ 35,583
Feb 13, 8 AM $ 0.000522
-0.04%
$ 521,613 $ 35,182
Feb 13, 7 AM $ 0.00052
+0.00%
$ 520,238 $ 34,915