LinkedNation Historical Data

NATION Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.001
+0.92%
$ 1 million $ 43,871
Dec 24, 3 PM $ 0.000986
+2.40%
$ 986,071 $ 43,939
Dec 24, 2 PM $ 0.000966
-0.03%
$ 965,729 $ 44,932
Dec 24, 1 PM $ 0.00096
-0.84%
$ 959,826 $ 46,736
Dec 24, 12 PM $ 0.000981
+0.57%
$ 980,692 $ 50,958
Dec 24, 11 AM $ 0.000978
-0.55%
$ 978,144 $ 50,593
Dec 24, 10 AM $ 0.000975
-0.02%
$ 975,012 $ 51,767
Dec 24, 9 AM $ 0.000975
+0.10%
$ 974,861 $ 53,982
Dec 24, 8 AM $ 0.000975
+0.09%
$ 975,429 $ 54,121
Dec 24, 7 AM $ 0.000976
+0.32%
$ 975,724 $ 54,801
Dec 24, 6 AM $ 0.000977
+0.12%
$ 976,850 $ 54,621
Dec 24, 5 AM $ 0.000969
-0.26%
$ 968,631 $ 58,125
Dec 24, 4 AM $ 0.000976
-0.17%
$ 977,189 $ 58,158
Dec 24, 3 AM $ 0.000971
+2.00%
$ 951,492 $ 70,049
Dec 24, 2 AM $ 0.000951
+1.75%
$ 951,473 $ 92,747
Dec 24, 1 AM $ 0.000938
-0.09%
$ 938,387 $ 106,548
Dec 24, 12 AM $ 0.000937
-0.23%
$ 937,464 $ 117,091
Dec 23, 11 PM $ 0.000939
-0.29%
$ 939,398 $ 143,919
Dec 23, 10 PM $ 0.000941
-0.75%
$ 940,595 $ 178,404
Dec 23, 9 PM $ 0.000946
-0.48%
$ 945,585 $ 200,921
Dec 23, 8 PM $ 0.000944
-0.83%
$ 944,054 $ 219,790
Dec 23, 7 PM $ 0.000951
-0.54%
$ 950,635 $ 228,501
Dec 23, 6 PM $ 0.000955
-0.67%
$ 954,867 $ 236,176
Dec 23, 5 PM $ 0.000958
-0.39%
$ 958,296 $ 238,776
Dec 23, 4 PM $ 0.000959
-1.90%
$ 959,470 $ 241,473
Dec 23, 3 PM $ 0.00098
-3.67%
$ 979,663 $ 239,521
Dec 23, 2 PM $ 0.00102
-1.14%
$ 1.02 million $ 239,471
Dec 23, 1 PM $ 0.00103
-1.37%
$ 1.03 million $ 261,890
Dec 23, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 257,886
Dec 23, 11 AM $ 0.00113
+0.32%
$ 1.13 million $ 262,514
Dec 23, 10 AM $ 0.00113
+0.10%
$ 1.13 million $ 263,371
Dec 23, 9 AM $ 0.00116
-0.14%
$ 1.16 million $ 264,491
Dec 23, 3 AM $ 0.00135
+0.12%
$ 1.35 million $ 257,942
Dec 23, 2 AM $ 0.00134
-0.90%
$ 1.34 million $ 255,738
Dec 23, 1 AM $ 0.00137
-0.42%
$ 1.37 million $ 255,182
Dec 23, 12 AM $ 0.00137
-2.54%
$ 1.37 million $ 277,542
Dec 22, 11 PM $ 0.0014
+0.98%
$ 1.4 million $ 274,306
Dec 22, 10 PM $ 0.00139
+0.28%
$ 1.39 million $ 269,255
Dec 22, 9 PM $ 0.00139
-1.03%
$ 1.39 million $ 257,255
Dec 22, 8 PM $ 0.0014
+1.52%
$ 1.4 million $ 272,225
Dec 22, 7 PM $ 0.00139
-0.76%
$ 1.39 million $ 287,439
Dec 22, 6 PM $ 0.0014
+0.57%
$ 1.4 million $ 333,380
Dec 22, 5 PM $ 0.00139
-0.15%
$ 1.39 million $ 384,671
Dec 22, 4 PM $ 0.0014
-0.68%
$ 1.4 million $ 425,814
Dec 22, 3 PM $ 0.0014
-2.43%
$ 1.4 million $ 467,470
Dec 22, 2 PM $ 0.00143
+18.55%
$ 1.43 million $ 511,917
Dec 22, 1 PM $ 0.00122
+0.39%
$ 1.22 million $ 513,672
Dec 22, 12 PM $ 0.00121
-0.28%
$ 1.21 million $ 537,176
Dec 22, 11 AM $ 0.00121
+0.23%
$ 1.21 million $ 551,335
Dec 22, 10 AM $ 0.00122
+0.59%
$ 1.22 million $ 567,561