LinkedNation Historical Data

NATION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000621
+0.40%
$ 621,385 $ 11,595
Feb 9, 2 AM $ 0.000614
-1.78%
$ 613,811 $ 11,877
Feb 9, 1 AM $ 0.000621
-0.03%
$ 621,330 $ 12,328
Feb 9, 12 AM $ 0.000622
+0.33%
$ 621,564 $ 12,585
Feb 8, 11 PM $ 0.000622
+0.25%
$ 621,933 $ 12,834
Feb 8, 10 PM $ 0.000618
-0.70%
$ 617,506 $ 13,019
Feb 8, 9 PM $ 0.00062
-0.45%
$ 620,041 $ 13,630
Feb 8, 8 PM $ 0.000631
+0.59%
$ 631,425 $ 13,454
Feb 8, 7 PM $ 0.000627
+0.67%
$ 626,773 $ 13,488
Feb 8, 6 PM $ 0.000618
-0.24%
$ 617,590 $ 13,230
Feb 8, 5 PM $ 0.000615
-1.51%
$ 615,341 $ 13,015
Feb 8, 4 PM $ 0.000626
-0.13%
$ 625,874 $ 12,979
Feb 8, 3 PM $ 0.00063
-0.04%
$ 629,642 $ 12,880
Feb 8, 2 PM $ 0.000631
+0.09%
$ 630,854 $ 15,898
Feb 8, 1 PM $ 0.000629
+0.18%
$ 628,621 $ 15,751
Feb 8, 12 PM $ 0.000629
+0.73%
$ 628,523 $ 15,503
Feb 8, 11 AM $ 0.00062
-0.05%
$ 619,872 $ 15,240
Feb 8, 10 AM $ 0.000625
-0.89%
$ 625,422 $ 15,008
Feb 8, 9 AM $ 0.000632
+1.02%
$ 631,736 $ 15,127
Feb 8, 8 AM $ 0.000622
+0.34%
$ 622,392 $ 14,814
Feb 8, 7 AM $ 0.000622
-0.17%
$ 621,618 $ 18,134
Feb 8, 6 AM $ 0.000622
-0.06%
$ 622,210 $ 17,928
Feb 8, 5 AM $ 0.000622
+0.06%
$ 622,154 $ 17,872
Feb 8, 4 AM $ 0.00062
-0.45%
$ 619,954 $ 17,558
Feb 8, 3 AM $ 0.000622
-0.55%
$ 622,042 $ 17,285
Feb 8, 2 AM $ 0.000626
+0.15%
$ 626,125 $ 17,058
Feb 8, 1 AM $ 0.000625
+0.38%
$ 625,162 $ 16,762
Feb 8, 12 AM $ 0.000625
+0.10%
$ 624,581 $ 16,360
Feb 7, 11 PM $ 0.00063
-0.10%
$ 629,947 $ 16,284
Feb 7, 10 PM $ 0.00063
-0.96%
$ 629,581 $ 16,122
Feb 7, 9 PM $ 0.000636
+0.46%
$ 635,984 $ 15,695
Feb 7, 8 PM $ 0.000632
-0.27%
$ 631,885 $ 15,729
Feb 7, 7 PM $ 0.000635
+0.74%
$ 635,493 $ 15,855
Feb 7, 6 PM $ 0.000626
+0.35%
$ 626,115 $ 15,802
Feb 7, 5 PM $ 0.000623
+0.28%
$ 623,028 $ 15,847
Feb 7, 4 PM $ 0.000619
+0.07%
$ 618,880 $ 15,877
Feb 7, 3 PM $ 0.000613
+4.72%
$ 613,460 $ 16,071
Feb 7, 2 PM $ 0.000584
-0.23%
$ 584,287 $ 13,087
Feb 7, 1 PM $ 0.000586
+0.02%
$ 586,026 $ 13,205
Feb 7, 12 PM $ 0.000577
+0.33%
$ 577,113 $ 13,356
Feb 7, 11 AM $ 0.000578
-0.33%
$ 577,534 $ 13,259
Feb 7, 10 AM $ 0.000578
-0.32%
$ 577,587 $ 13,492
Feb 7, 9 AM $ 0.00058
+0.34%
$ 579,502 $ 13,649
Feb 7, 8 AM $ 0.000579
-5.68%
$ 579,428 $ 13,726
Feb 7, 7 AM $ 0.000627
-1.26%
$ 626,503 $ 10,317
Feb 7, 6 AM $ 0.000634
-0.45%
$ 633,700 $ 10,786
Feb 7, 5 AM $ 0.000632
-0.80%
$ 632,239 $ 10,938
Feb 7, 4 AM $ 0.000635
-0.22%
$ 635,044 $ 11,103
Feb 7, 3 AM $ 0.00063
-0.06%
$ 629,742 $ 12,134
Feb 7, 2 AM $ 0.000629
+0.89%
$ 628,865 $ 12,131