LinkedNation Historical Data

NATION Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000822
+0.33%
$ 821,705 $ 6,359
Mar 9, 11 PM $ 0.000824
-0.60%
$ 823,625 $ 5,925
Mar 9, 10 PM $ 0.000833
+0.37%
$ 833,266 $ 5,432
Mar 9, 9 PM $ 0.000832
+0.78%
$ 831,751 $ 4,967
Mar 9, 8 PM $ 0.00083
-0.23%
$ 829,889 $ 3,184
Mar 9, 7 PM $ 0.000829
+0.51%
$ 828,659 $ 2,537
Mar 9, 6 PM $ 0.000824
+0.63%
$ 824,020 $ 1,798
Mar 9, 5 PM $ 0.000825
+0.15%
$ 825,411 $ 1,193
Mar 9, 4 PM $ 0.00082
-0.24%
$ 819,549 $ 1,012
Mar 9, 3 PM $ 0.000823
-0.92%
$ 823,045 $ 887
Mar 9, 2 PM $ 0.000822
-0.64%
$ 821,919 $ 785
Mar 9, 1 PM $ 0.000815
+0.36%
$ 814,944 $ 667
Mar 9, 12 PM $ 0.000812
+0.43%
$ 811,759 $ 704
Mar 9, 11 AM $ 0.000806
+0.00%
$ 806,037 $ 767
Mar 9, 7 AM $ 0.0008
-0.76%
$ 800,266 $ 940
Mar 9, 6 AM $ 0.000812
-0.70%
$ 811,798 $ 1,021
Mar 9, 5 AM $ 0.000807
-0.50%
$ 806,573 $ 1,113
Mar 9, 4 AM $ 0.000807
+0.28%
$ 807,189 $ 1,101
Mar 9, 2 AM $ 0.000804
+0.00%
$ 803,888 $ 1,064
Mar 9, 1 AM $ 0.000803
-0.08%
$ 802,752 $ 809
Mar 9, 12 AM $ 0.000804
+0.61%
$ 804,004 $ 758
Mar 8, 11 PM $ 0.000799
-0.20%
$ 798,568 $ 1,018
Mar 8, 10 PM $ 0.000788
-1.40%
$ 788,233 $ 1,905
Mar 8, 9 PM $ 0.000798
-0.77%
$ 797,689 $ 1,935
Mar 8, 8 PM $ 0.000801
-0.14%
$ 800,865 $ 1,941
Mar 8, 7 PM $ 0.000799
+0.70%
$ 799,300 $ 1,931
Mar 8, 6 PM $ 0.000794
-0.11%
$ 794,039 $ 1,907
Mar 8, 5 PM $ 0.000795
+0.30%
$ 795,342 $ 2,011
Mar 8, 4 PM $ 0.000797
+0.01%
$ 797,213 $ 2,080
Mar 8, 3 PM $ 0.000803
+0.47%
$ 802,832 $ 2,085
Mar 8, 2 PM $ 0.0008
+0.44%
$ 800,209 $ 2,085
Mar 8, 1 PM $ 0.0008
-0.42%
$ 799,637 $ 2,152
Mar 8, 12 PM $ 0.000804
-0.50%
$ 803,512 $ 2,161
Mar 8, 11 AM $ 0.00081
-0.56%
$ 810,180 $ 2,168
Mar 8, 10 AM $ 0.000813
+0.51%
$ 812,916 $ 2,181
Mar 8, 9 AM $ 0.000809
+0.19%
$ 808,619 $ 2,163
Mar 8, 8 AM $ 0.000805
-0.15%
$ 805,054 $ 2,168
Mar 8, 7 AM $ 0.000806
+0.66%
$ 806,318 $ 2,164
Mar 8, 6 AM $ 0.000802
-0.65%
$ 801,982 $ 2,134
Mar 8, 5 AM $ 0.000803
+0.39%
$ 802,821 $ 2,162
Mar 8, 4 AM $ 0.000803
+0.18%
$ 802,871 $ 2,239
Mar 8, 3 AM $ 0.000804
+0.24%
$ 803,592 $ 2,389
Mar 8, 2 AM $ 0.000807
-0.14%
$ 807,168 $ 2,546
Mar 8, 1 AM $ 0.000809
+0.11%
$ 808,645 $ 2,679
Mar 8, 12 AM $ 0.000811
+0.22%
$ 811,266 $ 2,832
Mar 7, 11 PM $ 0.00081
+0.21%
$ 809,651 $ 2,794
Mar 7, 10 PM $ 0.000802
-0.78%
$ 802,303 $ 2,215
Mar 7, 9 PM $ 0.000808
+0.03%
$ 807,865 $ 2,141
Mar 7, 8 PM $ 0.000805
+0.23%
$ 805,397 $ 2,245
Mar 7, 7 PM $ 0.000809
-0.41%
$ 808,629 $ 2,389