LinkedNation Historical Data

NATION Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000811
-0.84%
$ 811,108 $ 2,709
Mar 7, 5 PM $ 0.000819
+0.36%
$ 818,760 $ 2,732
Mar 7, 4 PM $ 0.000817
-0.07%
$ 816,637 $ 3,393
Mar 7, 3 PM $ 0.000823
+0.16%
$ 822,994 $ 3,887
Mar 7, 2 PM $ 0.000819
-0.57%
$ 819,363 $ 4,102
Mar 7, 1 PM $ 0.000825
+0.01%
$ 825,065 $ 4,688
Mar 7, 12 PM $ 0.000828
-0.01%
$ 827,560 $ 4,909
Mar 7, 11 AM $ 0.000831
+0.57%
$ 831,282 $ 5,163
Mar 7, 10 AM $ 0.000827
+0.06%
$ 827,237 $ 5,389
Mar 7, 9 AM $ 0.000826
-0.05%
$ 825,947 $ 5,640
Mar 7, 8 AM $ 0.000824
+0.05%
$ 823,730 $ 5,899
Mar 7, 7 AM $ 0.000822
+0.04%
$ 821,556 $ 6,148
Mar 7, 6 AM $ 0.000823
-0.26%
$ 822,852 $ 6,424
Mar 7, 5 AM $ 0.000823
-0.14%
$ 822,997 $ 6,869
Mar 7, 4 AM $ 0.000823
-0.28%
$ 823,245 $ 7,191
Mar 7, 3 AM $ 0.000833
+0.64%
$ 833,116 $ 7,439
Mar 7, 2 AM $ 0.000827
-0.34%
$ 827,497 $ 7,802
Mar 7, 1 AM $ 0.00083
-0.05%
$ 829,859 $ 8,089
Mar 7, 12 AM $ 0.000831
-0.06%
$ 830,966 $ 8,772
Mar 6, 11 PM $ 0.000838
+0.21%
$ 837,613 $ 8,588
Mar 6, 10 PM $ 0.000834
+0.38%
$ 834,312 $ 8,571
Mar 6, 9 PM $ 0.000831
-0.24%
$ 831,333 $ 8,460
Mar 6, 8 PM $ 0.000835
-0.18%
$ 835,187 $ 8,417
Mar 6, 7 PM $ 0.000844
+0.09%
$ 844,311 $ 8,337
Mar 6, 6 PM $ 0.000837
+0.75%
$ 837,004 $ 8,205
Mar 6, 5 PM $ 0.000833
-0.32%
$ 832,504 $ 7,968
Mar 6, 4 PM $ 0.00083
+0.83%
$ 829,787 $ 7,696
Mar 6, 3 PM $ 0.000832
+0.48%
$ 831,922 $ 6,831
Mar 6, 2 PM $ 0.000835
-1.72%
$ 834,786 $ 6,797
Mar 6, 1 PM $ 0.000848
+0.02%
$ 847,510 $ 6,347
Mar 6, 12 PM $ 0.000853
-0.71%
$ 853,013 $ 6,184
Mar 6, 11 AM $ 0.000861
-0.03%
$ 860,601 $ 6,111
Mar 6, 10 AM $ 0.000864
+0.79%
$ 863,530 $ 6,011
Mar 6, 9 AM $ 0.000859
-0.72%
$ 859,326 $ 5,875
Mar 6, 8 AM $ 0.000866
-0.34%
$ 866,118 $ 5,800
Mar 6, 7 AM $ 0.000865
+0.05%
$ 864,985 $ 5,653
Mar 6, 6 AM $ 0.000863
+0.44%
$ 863,015 $ 5,450
Mar 6, 5 AM $ 0.000867
+0.11%
$ 866,658 $ 5,288
Mar 6, 4 AM $ 0.00087
+0.35%
$ 870,414 $ 5,120
Mar 6, 3 AM $ 0.000867
-0.09%
$ 867,051 $ 5,008
Mar 6, 2 AM $ 0.000869
-0.52%
$ 869,403 $ 4,837
Mar 6, 1 AM $ 0.00087
-0.85%
$ 869,759 $ 4,661
Mar 6, 12 AM $ 0.000878
+0.09%
$ 878,359 $ 4,226
Mar 5, 11 PM $ 0.000881
-0.15%
$ 880,709 $ 4,466
Mar 5, 10 PM $ 0.000884
+0.21%
$ 883,743 $ 4,838
Mar 5, 9 PM $ 0.000886
+0.46%
$ 885,646 $ 5,211
Mar 5, 8 PM $ 0.000882
+0.27%
$ 881,911 $ 5,838
Mar 5, 7 PM $ 0.000881
+0.54%
$ 881,083 $ 6,164
Mar 5, 6 PM $ 0.000872
-0.01%
$ 871,699 $ 8,598
Mar 5, 5 PM $ 0.000876
-0.41%
$ 875,712 $ 9,241