LinkedNation Historical Data

NATION Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000629
+0.89%
$ 628,865 $ 12,131
Feb 7, 1 AM $ 0.000624
+0.17%
$ 624,441 $ 12,156
Feb 7, 12 AM $ 0.000632
-0.29%
$ 631,924 $ 12,323
Feb 6, 11 PM $ 0.000644
+0.57%
$ 643,748 $ 12,522
Feb 6, 10 PM $ 0.000635
+0.15%
$ 635,140 $ 12,801
Feb 6, 9 PM $ 0.000628
-0.14%
$ 628,453 $ 12,715
Feb 6, 8 PM $ 0.000627
+0.85%
$ 627,496 $ 12,893
Feb 6, 7 PM $ 0.000622
+0.66%
$ 622,414 $ 12,926
Feb 6, 6 PM $ 0.000628
-0.87%
$ 628,061 $ 13,010
Feb 6, 5 PM $ 0.000625
+0.89%
$ 625,115 $ 13,358
Feb 6, 4 PM $ 0.000608
+0.58%
$ 607,533 $ 13,393
Feb 6, 3 PM $ 0.000606
+2.05%
$ 605,968 $ 13,091
Feb 6, 2 PM $ 0.000599
+0.88%
$ 598,824 $ 13,053
Feb 6, 1 PM $ 0.000588
+0.11%
$ 587,655 $ 13,222
Feb 6, 12 PM $ 0.000584
+0.24%
$ 583,999 $ 13,200
Feb 6, 11 AM $ 0.000582
-0.74%
$ 581,730 $ 13,264
Feb 6, 10 AM $ 0.000585
+1.64%
$ 584,758 $ 13,489
Feb 6, 9 AM $ 0.000569
-0.42%
$ 569,120 $ 13,383
Feb 6, 8 AM $ 0.000573
+0.38%
$ 573,050 $ 13,468
Feb 6, 7 AM $ 0.000572
-1.02%
$ 572,484 $ 13,635
Feb 6, 6 AM $ 0.000582
+2.84%
$ 581,813 $ 13,987
Feb 6, 3 AM $ 0.00056
-1.03%
$ 560,278 $ 13,048
Feb 6, 2 AM $ 0.000579
+2.99%
$ 579,347 $ 13,331
Feb 6, 1 AM $ 0.000552
+5.66%
$ 551,629 $ 13,414
Feb 6, 12 AM $ 0.000572
-2.00%
$ 571,897 $ 12,601
Feb 5, 11 PM $ 0.000584
+0.85%
$ 583,798 $ 14,231
Feb 5, 10 PM $ 0.000576
-0.83%
$ 576,396 $ 14,341
Feb 5, 9 PM $ 0.000575
-0.36%
$ 574,810 $ 14,611
Feb 5, 8 PM $ 0.000596
-0.64%
$ 596,187 $ 14,689
Feb 5, 7 PM $ 0.000603
+0.45%
$ 602,684 $ 15,448
Feb 5, 6 PM $ 0.000606
-1.54%
$ 605,704 $ 15,612
Feb 5, 5 PM $ 0.000623
-0.12%
$ 622,647 $ 16,209
Feb 5, 4 PM $ 0.000617
-0.79%
$ 616,503 $ 16,872
Feb 5, 3 PM $ 0.000648
-1.19%
$ 648,352 $ 17,050
Feb 5, 2 PM $ 0.000646
-0.15%
$ 645,794 $ 18,209
Feb 5, 1 PM $ 0.000654
-0.32%
$ 653,951 $ 18,148
Feb 5, 12 PM $ 0.000657
+1.25%
$ 656,579 $ 18,681
Feb 5, 11 AM $ 0.000661
-2.08%
$ 661,424 $ 18,773
Feb 5, 10 AM $ 0.000676
-0.34%
$ 675,567 $ 19,714
Feb 5, 9 AM $ 0.000669
+0.00%
$ 668,990 $ 19,521
Feb 5, 8 AM $ 0.000663
-0.79%
$ 662,749 $ 19,514
Feb 5, 7 AM $ 0.000659
+0.22%
$ 658,810 $ 19,764
Feb 5, 6 AM $ 0.000666
+0.82%
$ 665,926 $ 19,657
Feb 5, 5 AM $ 0.000665
-0.09%
$ 664,884 $ 20,014
Feb 5, 4 AM $ 0.000666
+0.18%
$ 665,727 $ 20,421
Feb 5, 3 AM $ 0.000665
-0.78%
$ 664,818 $ 20,650
Feb 5, 2 AM $ 0.000672
-0.44%
$ 672,174 $ 21,135
Feb 5, 1 AM $ 0.00067
-0.77%
$ 670,089 $ 21,589
Feb 5, 12 AM $ 0.000674
+0.73%
$ 674,093 $ 22,318
Feb 4, 11 PM $ 0.000664
-1.39%
$ 663,768 $ 22,488