LinkedNation Historical Data

NATION Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000871
-1.59%
$ 871,190 $ 9,732
Mar 5, 3 PM $ 0.000887
-0.70%
$ 887,418 $ 11,709
Mar 5, 2 PM $ 0.000899
-0.17%
$ 898,984 $ 12,472
Mar 5, 1 PM $ 0.000904
-0.64%
$ 904,223 $ 13,458
Mar 5, 12 PM $ 0.000906
-0.32%
$ 905,582 $ 14,147
Mar 5, 11 AM $ 0.000912
-0.30%
$ 912,041 $ 14,938
Mar 5, 10 AM $ 0.000903
+0.12%
$ 903,431 $ 15,928
Mar 5, 9 AM $ 0.000903
+1.08%
$ 902,800 $ 16,430
Mar 5, 8 AM $ 0.000891
-0.29%
$ 890,804 $ 16,237
Mar 5, 7 AM $ 0.000901
+0.43%
$ 900,907 $ 16,278
Mar 5, 6 AM $ 0.000891
+0.01%
$ 891,014 $ 16,351
Mar 5, 5 AM $ 0.000894
-0.07%
$ 893,839 $ 16,221
Mar 5, 4 AM $ 0.000892
+0.31%
$ 891,576 $ 16,287
Mar 5, 3 AM $ 0.000891
-0.08%
$ 891,298 $ 16,637
Mar 5, 2 AM $ 0.000894
+0.52%
$ 893,669 $ 16,406
Mar 5, 1 AM $ 0.000896
-0.67%
$ 895,817 $ 16,010
Mar 5, 12 AM $ 0.000903
+0.04%
$ 902,789 $ 15,833
Mar 4, 11 PM $ 0.000902
-0.71%
$ 902,224 $ 16,401
Mar 4, 10 PM $ 0.000916
+0.06%
$ 915,577 $ 16,005
Mar 4, 9 PM $ 0.000918
-0.74%
$ 917,988 $ 15,682
Mar 4, 8 PM $ 0.000923
-0.17%
$ 922,663 $ 15,214
Mar 4, 7 PM $ 0.000922
+3.37%
$ 922,005 $ 14,732
Mar 4, 6 PM $ 0.000886
+0.05%
$ 885,798 $ 12,017
Mar 4, 5 PM $ 0.000882
-0.46%
$ 882,099 $ 11,436
Mar 4, 4 PM $ 0.000883
-2.61%
$ -- $ 10,562
Mar 4, 12 PM $ 0.000868
-0.81%
$ 867,621 $ 6,384
Mar 4, 9 AM $ 0.000862
+0.00%
$ 862,357 $ 4,173
Mar 4, 8 AM $ 0.000846
+0.08%
$ 845,874 $ 4,106
Mar 4, 7 AM $ 0.000833
+0.39%
$ 833,094 $ 3,963
Mar 4, 6 AM $ 0.000826
-0.73%
$ 825,860 $ 3,858
Mar 4, 5 AM $ 0.000828
-0.12%
$ 827,798 $ 3,750
Mar 4, 4 AM $ 0.000826
-0.47%
$ 825,943 $ 3,669
Mar 4, 3 AM $ 0.000845
-0.47%
$ 844,791 $ 3,405
Mar 4, 2 AM $ 0.000848
-0.54%
$ 847,570 $ 3,263
Mar 4, 1 AM $ 0.000846
+0.12%
$ 845,842 $ 3,444
Mar 4, 12 AM $ 0.000848
-0.74%
$ 848,189 $ 3,584
Mar 3, 11 PM $ 0.000859
+1.32%
$ 858,669 $ 2,921
Mar 3, 10 PM $ 0.000844
+1.14%
$ 844,347 $ 3,074
Mar 3, 9 PM $ 0.000829
-0.43%
$ 829,479 $ 3,207
Mar 3, 8 PM $ 0.000834
-0.33%
$ 833,506 $ 3,757
Mar 3, 7 PM $ 0.000838
-0.07%
$ 838,363 $ 3,881
Mar 3, 6 PM $ 0.000839
+0.39%
$ 838,918 $ 3,989
Mar 3, 5 PM $ 0.000836
-0.82%
$ 835,577 $ 4,061
Mar 3, 4 PM $ 0.000856
+2.86%
$ 855,546 $ 4,393
Mar 3, 3 PM $ 0.000819
-0.08%
$ 819,391 $ 4,473
Mar 3, 2 PM $ 0.000824
+0.63%
$ 824,391 $ 4,640
Mar 3, 1 PM $ 0.000825
-0.30%
$ 824,681 $ 4,729
Mar 3, 12 PM $ 0.000834
+0.97%
$ 834,244 $ 4,872
Mar 3, 11 AM $ 0.000826
+0.23%
$ 826,317 $ 4,965
Mar 3, 10 AM $ 0.000826
-0.11%
$ 826,077 $ 5,054