LinkedNation Historical Data

NATION Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000664
-1.39%
$ 663,768 $ 22,488
Feb 4, 10 PM $ 0.000666
-1.02%
$ 666,220 $ 22,857
Feb 4, 9 PM $ 0.000681
-0.19%
$ 680,927 $ 23,092
Feb 4, 8 PM $ 0.000688
+0.75%
$ 688,029 $ 23,720
Feb 4, 7 PM $ 0.000674
+0.93%
$ 674,315 $ 24,023
Feb 4, 6 PM $ 0.000667
-0.03%
$ 666,732 $ 23,836
Feb 4, 5 PM $ 0.000672
+0.04%
$ 671,811 $ 24,116
Feb 4, 4 PM $ 0.000676
-0.19%
$ 675,591 $ 24,425
Feb 4, 3 PM $ 0.000679
-0.96%
$ 678,642 $ 24,965
Feb 4, 2 PM $ 0.000698
+0.00%
$ 697,666 $ 26,264
Feb 4, 1 PM $ 0.000701
+0.29%
$ 701,312 $ 27,097
Feb 4, 12 PM $ 0.0007
-0.12%
$ 699,539 $ 27,517
Feb 4, 11 AM $ 0.000707
+0.05%
$ 706,656 $ 27,935
Feb 4, 10 AM $ 0.000703
-0.43%
$ 702,901 $ 28,516
Feb 4, 9 AM $ 0.00071
+0.39%
$ 709,929 $ 29,400
Feb 4, 8 AM $ 0.000712
+0.01%
$ 711,786 $ 29,755
Feb 4, 7 AM $ 0.000715
+0.84%
$ 715,165 $ 30,291
Feb 4, 6 AM $ 0.000706
-1.07%
$ 706,044 $ 30,532
Feb 4, 5 AM $ 0.000715
-0.72%
$ 714,608 $ 31,045
Feb 4, 4 AM $ 0.000721
+0.32%
$ 721,172 $ 31,680
Feb 4, 3 AM $ 0.000713
-0.47%
$ 713,348 $ 31,346
Feb 4, 2 AM $ 0.000721
-0.22%
$ 721,381 $ 30,855
Feb 4, 1 AM $ 0.000714
-0.54%
$ 713,986 $ 30,728
Feb 4, 12 AM $ 0.000717
-0.27%
$ 716,776 $ 29,531
Feb 3, 11 PM $ 0.000722
-1.17%
$ 722,427 $ 29,209
Feb 3, 10 PM $ 0.000735
-0.83%
$ 735,408 $ 29,319
Feb 3, 9 PM $ 0.000741
+1.08%
$ 741,222 $ 29,413
Feb 3, 8 PM $ 0.000726
-0.34%
$ 726,187 $ 28,759
Feb 3, 7 PM $ 0.000712
-0.98%
$ 712,059 $ 28,233
Feb 3, 6 PM $ 0.000728
-1.07%
$ 727,670 $ 27,545
Feb 3, 5 PM $ 0.00074
+0.32%
$ 739,599 $ 27,784
Feb 3, 4 PM $ 0.000752
+0.58%
$ 752,203 $ 27,485
Feb 3, 3 PM $ 0.000749
-2.15%
$ 749,352 $ 27,458
Feb 3, 2 PM $ 0.000767
+0.16%
$ 766,813 $ 26,717
Feb 3, 1 PM $ 0.000766
+0.09%
$ 765,747 $ 26,302
Feb 3, 12 PM $ 0.000765
-0.03%
$ 765,237 $ 25,816
Feb 3, 11 AM $ 0.000764
+0.00%
$ 764,154 $ 25,287
Feb 3, 10 AM $ 0.000766
+0.39%
$ 765,724 $ 24,987
Feb 3, 9 AM $ 0.000774
-0.51%
$ 773,579 $ 24,458
Feb 3, 8 AM $ 0.000777
+0.42%
$ 776,945 $ 24,611
Feb 3, 7 AM $ 0.000771
+0.20%
$ 771,281 $ 24,070
Feb 3, 6 AM $ 0.00077
-0.15%
$ 770,415 $ 23,666
Feb 3, 5 AM $ 0.000776
+0.45%
$ 776,483 $ 23,313
Feb 3, 4 AM $ 0.000773
+1.03%
$ 773,275 $ 22,964
Feb 3, 3 AM $ 0.000762
-0.54%
$ 762,491 $ 23,543
Feb 3, 2 AM $ 0.000771
+0.00%
$ 771,248 $ 24,370
Feb 3, 1 AM $ 0.000773
-0.23%
$ 773,098 $ 24,461
Feb 3, 12 AM $ 0.000776
-0.25%
$ 775,939 $ 24,915
Feb 2, 11 PM $ 0.00078
-0.11%
$ 780,283 $ 25,354
Feb 2, 10 PM $ 0.000781
+0.18%
$ 780,515 $ 26,075