LinkedNation Historical Data

NATION Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000864
-0.13%
$ 863,676 $ 7,524
Mar 1, 6 AM $ 0.000866
-0.62%
$ 866,376 $ 7,455
Mar 1, 5 AM $ 0.000877
+0.35%
$ 876,837 $ 7,478
Mar 1, 4 AM $ 0.000872
-0.31%
$ 872,434 $ 7,398
Mar 1, 3 AM $ 0.000874
-0.49%
$ 874,480 $ 7,330
Mar 1, 2 AM $ 0.000879
+1.32%
$ 879,123 $ 6,878
Mar 1, 1 AM $ 0.000851
+0.02%
$ 850,590 $ 6,695
Mar 1, 12 AM $ 0.00085
+0.42%
$ 849,561 $ 6,192
Feb 28, 11 PM $ 0.000846
-0.84%
$ 845,527 $ 5,958
Feb 28, 10 PM $ 0.000853
+0.40%
$ 852,711 $ 5,443
Feb 28, 9 PM $ 0.000849
-0.49%
$ 848,827 $ 5,214
Feb 28, 8 PM $ 0.000833
+1.41%
$ 833,055 $ 5,043
Feb 28, 7 PM $ 0.000805
-1.42%
$ 805,495 $ 4,739
Feb 28, 6 PM $ 0.000804
+0.09%
$ 803,963 $ 4,078
Feb 28, 5 PM $ 0.000801
+0.01%
$ 801,428 $ 4,258
Feb 28, 4 PM $ 0.000798
+0.24%
$ 797,666 $ 5,517
Feb 28, 3 PM $ 0.000795
+0.37%
$ 794,734 $ 6,013
Feb 28, 2 PM $ 0.000792
+0.00%
$ 792,149 $ 6,567
Feb 28, 1 PM $ 0.000779
+0.00%
$ 778,687 $ 7,763
Feb 28, 12 PM $ 0.00078
+0.24%
$ 780,373 $ 8,497
Feb 28, 11 AM $ 0.000781
+0.29%
$ 780,561 $ 9,724
Feb 28, 10 AM $ 0.000772
+0.08%
$ 771,591 $ 10,962
Feb 28, 9 AM $ 0.00077
+0.67%
$ 770,236 $ 12,027
Feb 28, 8 AM $ 0.000767
-0.38%
$ 767,459 $ 13,300
Feb 28, 7 AM $ 0.000763
+0.47%
$ 762,760 $ 15,372
Feb 28, 6 AM $ 0.000785
-0.98%
$ 784,696 $ 17,869
Feb 28, 5 AM $ 0.000794
-0.07%
$ 794,186 $ 21,752
Feb 28, 4 AM $ 0.000793
+0.11%
$ 793,176 $ 25,066
Feb 28, 3 AM $ 0.000794
+0.01%
$ 794,139 $ 26,443
Feb 28, 2 AM $ 0.000791
+0.27%
$ 791,432 $ 27,912
Feb 28, 1 AM $ 0.000791
+0.11%
$ 790,675 $ 29,351
Feb 28, 12 AM $ 0.000786
-0.02%
$ 786,096 $ 31,143
Feb 27, 11 PM $ 0.000782
+0.21%
$ 780,017 $ 33,800
Feb 27, 10 PM $ 0.000778
+0.04%
$ 777,995 $ 35,985
Feb 27, 9 PM $ 0.000779
+0.16%
$ 778,606 $ 38,698
Feb 27, 8 PM $ 0.00078
+0.50%
$ 780,026 $ 41,748
Feb 27, 7 PM $ 0.000775
+0.18%
$ 775,172 $ 42,901
Feb 27, 6 PM $ 0.000776
+0.10%
$ 775,821 $ 43,490
Feb 27, 5 PM $ 0.000782
-0.24%
$ 781,666 $ 44,079
Feb 27, 4 PM $ 0.000788
-0.47%
$ 788,049 $ 44,628
Feb 27, 3 PM $ 0.000792
+0.53%
$ 791,929 $ 45,588
Feb 27, 2 PM $ 0.00079
-0.58%
$ 790,369 $ 44,445
Feb 27, 1 PM $ 0.000792
+0.03%
$ 791,988 $ 43,957
Feb 27, 12 PM $ 0.000797
+0.18%
$ 796,628 $ 43,116
Feb 27, 11 AM $ 0.000803
+0.05%
$ 802,949 $ 42,091
Feb 27, 10 AM $ 0.000807
-0.81%
$ 807,111 $ 41,541
Feb 27, 9 AM $ 0.000819
+0.39%
$ 819,458 $ 41,412
Feb 27, 8 AM $ 0.000815
+1.11%
$ 815,297 $ 40,713
Feb 27, 7 AM $ 0.000802
+0.05%
$ 802,481 $ 40,698
Feb 27, 6 AM $ 0.0008
-0.31%
$ 800,017 $ 38,498