LinkedNation Historical Data

NATION Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000759
-0.63%
$ 759,021 $ 19,918
Jan 31, 7 PM $ 0.000759
-1.42%
$ 758,693 $ 20,426
Jan 31, 6 PM $ 0.00077
-0.46%
$ 770,105 $ 20,742
Jan 31, 5 PM $ 0.000792
-2.16%
$ 792,123 $ 21,154
Jan 31, 4 PM $ 0.00081
-0.51%
$ 809,779 $ 22,345
Jan 31, 3 PM $ 0.000812
-2.05%
$ 811,837 $ 22,770
Jan 31, 2 PM $ 0.000849
-0.80%
$ 848,551 $ 23,562
Jan 31, 1 PM $ 0.000859
-0.28%
$ 858,818 $ 24,698
Jan 31, 12 PM $ 0.000865
-0.41%
$ 864,677 $ 24,292
Jan 31, 11 AM $ 0.00087
+0.35%
$ 869,840 $ 23,595
Jan 31, 10 AM $ 0.000867
+0.70%
$ 867,197 $ 22,665
Jan 31, 9 AM $ 0.000861
-0.32%
$ 860,589 $ 21,628
Jan 31, 8 AM $ 0.000874
-0.75%
$ 873,907 $ 20,769
Jan 31, 7 AM $ 0.000882
+0.00%
$ 881,778 $ 19,739
Jan 31, 6 AM $ 0.000884
+0.31%
$ 884,157 $ 19,214
Jan 31, 5 AM $ 0.000884
+0.15%
$ 883,661 $ 18,254
Jan 31, 4 AM $ 0.00088
+0.04%
$ 880,050 $ 17,230
Jan 31, 3 AM $ 0.000879
+0.49%
$ 878,807 $ 17,027
Jan 31, 2 AM $ 0.000877
-0.04%
$ 876,785 $ 17,241
Jan 31, 1 AM $ 0.000873
-0.13%
$ 872,944 $ 17,364
Jan 31, 12 AM $ 0.000872
-0.09%
$ 871,762 $ 16,901
Jan 30, 11 PM $ 0.000871
+0.51%
$ 871,062 $ 15,761
Jan 30, 10 PM $ 0.000873
-0.01%
$ 873,026 $ 16,905
Jan 30, 9 PM $ 0.00087
-0.49%
$ 869,604 $ 18,890
Jan 30, 8 PM $ 0.000882
-0.03%
$ 882,365 $ 19,559
Jan 30, 7 PM $ 0.000876
+2.09%
$ 876,328 $ 20,105
Jan 30, 6 PM $ 0.000869
-0.59%
$ 868,590 $ 20,627
Jan 30, 5 PM $ 0.000871
+0.14%
$ 870,702 $ 21,687
Jan 30, 4 PM $ 0.000868
+1.12%
$ 867,719 $ 22,185
Jan 30, 3 PM $ 0.000865
-0.16%
$ 864,848 $ 22,522
Jan 30, 2 PM $ 0.000861
-0.09%
$ 861,190 $ 23,593
Jan 30, 1 PM $ 0.000866
+0.04%
$ 866,232 $ 23,759
Jan 30, 12 PM $ 0.00087
+0.66%
$ 869,598 $ 24,220
Jan 30, 11 AM $ 0.000863
+0.29%
$ 862,783 $ 25,908
Jan 30, 10 AM $ 0.00086
+0.45%
$ 859,812 $ 27,230
Jan 30, 9 AM $ 0.000859
-0.45%
$ 859,339 $ 28,533
Jan 30, 8 AM $ 0.000863
+0.18%
$ 862,556 $ 30,246
Jan 30, 7 AM $ 0.000849
-0.40%
$ 848,647 $ 31,648
Jan 30, 6 AM $ 0.000861
-0.23%
$ 861,050 $ 32,796
Jan 30, 5 AM $ 0.000861
+0.10%
$ 860,792 $ 34,925
Jan 30, 4 AM $ 0.000853
+0.04%
$ 853,343 $ 36,346
Jan 30, 3 AM $ 0.000853
+0.67%
$ 852,913 $ 37,010
Jan 30, 2 AM $ 0.000862
-1.92%
$ 862,191 $ 37,164
Jan 30, 1 AM $ 0.000881
+0.20%
$ 881,389 $ 38,981
Jan 30, 12 AM $ 0.000881
+0.26%
$ 881,153 $ 40,002
Jan 29, 11 PM $ 0.000878
-0.18%
$ 878,255 $ 41,869
Jan 29, 10 PM $ 0.000877
+0.30%
$ 876,735 $ 42,357
Jan 29, 9 PM $ 0.00088
+0.43%
$ 879,668 $ 41,338
Jan 29, 8 PM $ 0.000877
+1.29%
$ 877,397 $ 41,916
Jan 29, 7 PM $ 0.000867
-1.39%
$ 866,825 $ 42,336