LinkedNation Historical Data

NATION Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000882
-0.81%
$ 882,459 $ 43,210
Jan 29, 5 PM $ 0.000887
+0.94%
$ 887,110 $ 44,628
Jan 29, 4 PM $ 0.000884
-0.33%
$ 883,768 $ 44,950
Jan 29, 3 PM $ 0.000906
-1.37%
$ 905,870 $ 45,474
Jan 29, 2 PM $ 0.000918
-0.64%
$ 917,831 $ 48,164
Jan 29, 1 PM $ 0.000919
-0.03%
$ 919,085 $ 48,709
Jan 29, 12 PM $ 0.000924
+0.46%
$ 923,896 $ 49,485
Jan 29, 11 AM $ 0.000926
+0.43%
$ 925,667 $ 49,984
Jan 29, 10 AM $ 0.000921
-0.54%
$ 920,963 $ 50,447
Jan 29, 9 AM $ 0.000922
-0.59%
$ 921,722 $ 51,657
Jan 29, 8 AM $ 0.000927
+0.11%
$ 926,927 $ 52,606
Jan 29, 7 AM $ 0.00093
+0.72%
$ 929,572 $ 52,378
Jan 29, 6 AM $ 0.000926
-0.08%
$ 925,573 $ 51,679
Jan 29, 5 AM $ 0.000924
-0.04%
$ 923,910 $ 51,362
Jan 29, 4 AM $ 0.000921
-0.41%
$ 921,322 $ 50,749
Jan 29, 3 AM $ 0.000925
-0.80%
$ 924,972 $ 50,199
Jan 29, 2 AM $ 0.000937
+0.65%
$ 936,742 $ 49,703
Jan 29, 1 AM $ 0.000939
+0.11%
$ 938,868 $ 48,584
Jan 29, 12 AM $ 0.000943
-0.16%
$ 942,699 $ 47,724
Jan 28, 11 PM $ 0.000942
-0.22%
$ 942,107 $ 46,745
Jan 28, 10 PM $ 0.000943
+0.03%
$ 942,936 $ 45,412
Jan 28, 9 PM $ 0.000948
+0.24%
$ 948,014 $ 44,121
Jan 28, 8 PM $ 0.000947
+0.57%
$ 946,524 $ 42,362
Jan 28, 7 PM $ 0.000939
-0.63%
$ 939,497 $ 40,483
Jan 28, 6 PM $ 0.000945
+0.10%
$ 945,482 $ 39,039
Jan 28, 5 PM $ 0.000943
+0.11%
$ 943,093 $ 37,316
Jan 28, 4 PM $ 0.000947
+0.59%
$ 947,426 $ 36,066
Jan 28, 3 PM $ 0.000948
+0.80%
$ 947,750 $ 34,168
Jan 28, 2 PM $ 0.000946
+0.22%
$ 945,981 $ 32,698
Jan 28, 1 PM $ 0.000943
-0.48%
$ 942,519 $ 31,661
Jan 28, 12 PM $ 0.00095
+0.69%
$ 950,226 $ 30,360
Jan 28, 11 AM $ 0.00095
+0.49%
$ 949,501 $ 29,493
Jan 28, 10 AM $ 0.000948
+1.30%
$ 948,476 $ 28,359
Jan 28, 9 AM $ 0.000939
-0.73%
$ 938,639 $ 26,891
Jan 28, 8 AM $ 0.000943
-0.56%
$ 943,393 $ 25,954
Jan 28, 7 AM $ 0.000948
+0.29%
$ 947,895 $ 25,096
Jan 28, 6 AM $ 0.000946
+0.48%
$ 945,869 $ 24,529
Jan 28, 5 AM $ 0.000946
+0.17%
$ 946,233 $ 23,744
Jan 28, 4 AM $ 0.000945
-0.58%
$ 945,105 $ 23,146
Jan 28, 3 AM $ 0.000946
-0.52%
$ 946,444 $ 22,389
Jan 28, 2 AM $ 0.000947
+0.16%
$ 947,490 $ 22,272
Jan 28, 1 AM $ 0.000952
+0.68%
$ 952,166 $ 22,232
Jan 28, 12 AM $ 0.000951
+0.19%
$ 951,348 $ 22,002
Jan 27, 11 PM $ 0.00095
-0.11%
$ 950,328 $ 21,958
Jan 27, 10 PM $ 0.000948
-0.60%
$ 948,370 $ 21,679
Jan 27, 9 PM $ 0.000948
+0.14%
$ 947,916 $ 21,883
Jan 27, 8 PM $ 0.000941
+0.54%
$ 941,284 $ 22,319
Jan 27, 7 PM $ 0.000944
+1.49%
$ 943,784 $ 22,429
Jan 27, 6 PM $ 0.000925
-1.09%
$ 924,546 $ 22,433
Jan 27, 5 PM $ 0.000942
-0.39%
$ 941,568 $ 22,691