LinkedNation Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000841
+0.20%
$ 840,970 $ 1,602
Mar 30, 2 PM $ 0.000846
+0.18%
$ 845,516 $ 1,734
Mar 30, 1 PM $ 0.000847
+0.13%
$ 847,218 $ 1,952
Mar 30, 12 PM $ 0.000844
+0.08%
$ 843,576 $ 2,185
Mar 30, 11 AM $ 0.000841
+0.31%
$ 840,800 $ 2,423
Mar 30, 10 AM $ 0.000842
-0.16%
$ 841,557 $ 2,676
Mar 30, 9 AM $ 0.000843
+0.14%
$ 843,498 $ 2,980
Mar 30, 8 AM $ 0.000839
+0.46%
$ 839,463 $ 3,382
Mar 30, 7 AM $ 0.000834
+0.13%
$ 833,536 $ 3,587
Mar 30, 6 AM $ 0.000833
+0.06%
$ 832,996 $ 3,905
Mar 30, 5 AM $ 0.000836
+0.26%
$ 836,464 $ 4,271
Mar 30, 4 AM $ 0.000833
+0.19%
$ 833,065 $ 4,661
Mar 30, 3 AM $ 0.00083
-0.50%
$ 830,227 $ 5,251
Mar 30, 2 AM $ 0.000827
+0.11%
$ 827,006 $ 5,586
Mar 30, 1 AM $ 0.000821
+0.49%
$ 820,919 $ 5,994
Mar 30, 12 AM $ 0.000813
-0.18%
$ 813,102 $ 6,423
Mar 29, 11 PM $ 0.000813
+1.90%
$ 812,777 $ 6,920
Mar 29, 10 PM $ 0.000815
-0.64%
$ 814,526 $ 7,277
Mar 29, 9 PM $ 0.000817
+0.02%
$ 817,166 $ 8,074
Mar 29, 8 PM $ 0.000817
+0.21%
$ 816,605 $ 8,630
Mar 29, 7 PM $ 0.000816
+0.00%
$ 816,246 $ 8,787
Mar 29, 6 PM $ 0.000815
+0.15%
$ 815,220 $ 8,673
Mar 29, 5 PM $ 0.000814
-0.16%
$ 814,019 $ 8,520
Mar 29, 4 PM $ 0.000817
+0.33%
$ 817,475 $ 8,420
Mar 29, 3 PM $ 0.000819
+0.24%
$ 818,834 $ 8,264
Mar 29, 2 PM $ 0.000819
+0.10%
$ 819,359 $ 8,138
Mar 29, 1 PM $ 0.000819
-0.39%
$ 818,613 $ 7,998
Mar 29, 12 PM $ 0.000823
-0.26%
$ 823,039 $ 7,856
Mar 29, 11 AM $ 0.000823
+0.37%
$ 823,369 $ 7,705
Mar 29, 10 AM $ 0.00082
-0.13%
$ 820,372 $ 7,477
Mar 29, 9 AM $ 0.000825
-0.20%
$ 824,891 $ 7,292
Mar 29, 8 AM $ 0.000826
+0.46%
$ 825,906 $ 7,084
Mar 29, 7 AM $ 0.000822
-0.25%
$ 821,516 $ 6,841
Mar 29, 6 AM $ 0.000825
+0.03%
$ 825,197 $ 6,600
Mar 29, 5 AM $ 0.000824
-0.13%
$ 824,157 $ 6,330
Mar 29, 4 AM $ 0.000826
-0.05%
$ 826,284 $ 6,032
Mar 29, 3 AM $ 0.000831
+0.48%
$ 830,846 $ 5,428
Mar 29, 2 AM $ 0.000825
+0.36%
$ 825,492 $ 4,932
Mar 29, 1 AM $ 0.000824
+0.37%
$ 823,967 $ 4,430
Mar 29, 12 AM $ 0.000821
+0.08%
$ 821,402 $ 3,818
Mar 28, 11 PM $ 0.00082
-0.95%
$ 820,291 $ 3,267
Mar 28, 10 PM $ 0.000826
-0.45%
$ 825,828 $ 2,708
Mar 28, 9 PM $ 0.000832
-0.34%
$ 831,516 $ 2,563
Mar 28, 8 PM $ 0.000839
-0.12%
$ 839,477 $ 2,037
Mar 28, 7 PM $ 0.000841
-0.25%
$ 840,510 $ 1,890
Mar 28, 6 PM $ 0.000839
+0.45%
$ 839,242 $ 2,037
Mar 28, 5 PM $ 0.000837
-0.22%
$ 837,496 $ 2,287
Mar 28, 4 PM $ 0.000839
+0.06%
$ 838,617 $ 2,493
Mar 28, 3 PM $ 0.000837
+0.36%
$ 836,958 $ 2,698
Mar 28, 2 PM $ 0.000832
-0.36%
$ 831,597 $ 2,912