LinkedNation Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000829
-0.53%
$ 829,426 $ 47,334
May 21, 11 AM $ 0.00084
+0.20%
$ 839,802 $ 44,805
May 21, 10 AM $ 0.000847
+0.25%
$ 847,408 $ 44,349
May 21, 9 AM $ 0.000848
-0.08%
$ 847,960 $ 43,913
May 21, 8 AM $ 0.000851
+0.49%
$ 850,980 $ 43,000
May 21, 7 AM $ 0.000845
+0.11%
$ 844,510 $ 41,374
May 21, 6 AM $ 0.000844
-0.22%
$ 843,884 $ 39,213
May 21, 5 AM $ 0.000849
-0.30%
$ 849,021 $ 36,803
May 21, 4 AM $ 0.000851
+0.13%
$ 851,262 $ 34,394
May 21, 3 AM $ 0.000849
-0.17%
$ 848,639 $ 33,713
May 21, 2 AM $ 0.00085
+0.03%
$ 849,875 $ 32,891
May 21, 1 AM $ 0.000851
+0.19%
$ 851,083 $ 31,590
May 21, 12 AM $ 0.000848
+0.10%
$ 847,673 $ 30,064
May 20, 11 PM $ 0.000843
-0.11%
$ 842,537 $ 31,063
May 20, 10 PM $ 0.000841
-0.43%
$ 841,478 $ 32,065
May 20, 9 PM $ 0.000845
+0.11%
$ 845,216 $ 31,614
May 20, 8 PM $ 0.000843
-0.22%
$ 842,976 $ 30,649
May 20, 7 PM $ 0.000845
+0.66%
$ 845,257 $ 30,097
May 20, 6 PM $ 0.000847
-0.61%
$ 846,867 $ 29,650
May 20, 5 PM $ 0.000846
+0.08%
$ 846,132 $ 30,135
May 20, 4 PM $ 0.000864
+0.30%
$ 863,698 $ 29,743
May 20, 3 PM $ 0.000861
+0.56%
$ 860,983 $ 27,863
May 20, 2 PM $ 0.00085
+0.43%
$ 850,440 $ 27,504
May 20, 1 PM $ 0.000849
-0.44%
$ 849,393 $ 26,869
May 20, 12 PM $ 0.000847
-0.32%
$ 847,209 $ 25,274
May 20, 11 AM $ 0.000849
-0.37%
$ 848,903 $ 23,803
May 20, 10 AM $ 0.000848
+0.16%
$ 847,571 $ 24,027
May 20, 9 AM $ 0.000849
+0.47%
$ 849,463 $ 24,054
May 20, 8 AM $ 0.000847
+0.44%
$ 847,002 $ 24,007
May 20, 7 AM $ 0.000847
+0.39%
$ 847,444 $ 24,124
May 20, 6 AM $ 0.000844
+0.09%
$ 843,798 $ 24,472
May 20, 5 AM $ 0.000846
+1.06%
$ 846,365 $ 24,431
May 20, 4 AM $ 0.000838
+0.11%
$ 838,425 $ 24,472
May 20, 3 AM $ 0.000838
-0.03%
$ 838,303 $ 24,891
May 20, 2 AM $ 0.000844
+0.74%
$ 843,593 $ 24,998
May 20, 1 AM $ 0.000841
-0.37%
$ 840,564 $ 25,408
May 20, 12 AM $ 0.000838
-0.43%
$ 838,350 $ 25,780
May 19, 11 PM $ 0.000846
+0.17%
$ 845,545 $ 25,836
May 19, 10 PM $ 0.000846
+0.13%
$ 846,003 $ 24,557
May 19, 9 PM $ 0.000845
-0.28%
$ 845,033 $ 24,543
May 19, 8 PM $ 0.000847
+0.53%
$ 846,735 $ 24,802
May 19, 7 PM $ 0.000847
+0.57%
$ 847,054 $ 24,974
May 19, 6 PM $ 0.000845
-0.17%
$ 844,635 $ 25,506
May 19, 5 PM $ 0.000846
+0.28%
$ 845,952 $ 25,568
May 19, 4 PM $ 0.00084
+0.09%
$ 840,262 $ 26,213
May 19, 3 PM $ 0.000844
+0.72%
$ 844,310 $ 24,910
May 19, 2 PM $ 0.000844
-0.46%
$ 843,967 $ 23,658
May 19, 1 PM $ 0.000843
-0.37%
$ 843,281 $ 22,674
May 19, 12 PM $ 0.000842
-0.04%
$ 841,619 $ 22,818
May 19, 11 AM $ 0.000846
+0.66%
$ 845,907 $ 22,687