LinkedNation Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00057
-0.24%
$ 569,872 $ 25,463
Jun 20, 3 AM $ 0.000568
+0.35%
$ 567,973 $ 25,964
Jun 20, 2 AM $ 0.000567
-0.02%
$ 567,115 $ 26,749
Jun 20, 1 AM $ 0.000566
-0.13%
$ 566,023 $ 27,682
Jun 20, 12 AM $ 0.000567
+0.46%
$ 566,655 $ 28,728
Jun 19, 11 PM $ 0.000563
-0.12%
$ 563,136 $ 29,757
Jun 19, 10 PM $ 0.000565
+0.32%
$ 564,728 $ 31,033
Jun 19, 9 PM $ 0.000563
+0.21%
$ 562,834 $ 31,855
Jun 19, 8 PM $ 0.000559
-0.65%
$ 559,383 $ 31,072
Jun 19, 7 PM $ 0.00056
-0.57%
$ 560,114 $ 30,056
Jun 19, 6 PM $ 0.000562
-0.68%
$ 562,362 $ 28,971
Jun 19, 5 PM $ 0.000562
+0.07%
$ 562,470 $ 27,992
Jun 19, 4 PM $ 0.000567
+0.59%
$ 567,326 $ 26,547
Jun 19, 3 PM $ 0.000563
-0.28%
$ 562,562 $ 25,244
Jun 19, 2 PM $ 0.000563
-0.15%
$ 563,186 $ 23,781
Jun 19, 1 PM $ 0.00056
+0.35%
$ 560,485 $ 22,183
Jun 19, 12 PM $ 0.000559
-0.20%
$ 558,567 $ 21,364
Jun 19, 11 AM $ 0.000557
+0.12%
$ 556,871 $ 21,765
Jun 19, 10 AM $ 0.000556
-0.74%
$ 555,953 $ 22,250
Jun 19, 9 AM $ 0.00056
+0.00%
$ 559,919 $ 22,964
Jun 19, 8 AM $ 0.000559
+0.41%
$ 558,846 $ 23,737
Jun 19, 7 AM $ 0.000561
-0.14%
$ 560,574 $ 24,298
Jun 19, 6 AM $ 0.000561
+0.10%
$ 560,713 $ 24,160
Jun 19, 5 AM $ 0.000559
+0.01%
$ 558,644 $ 23,357
Jun 19, 4 AM $ 0.000565
-0.08%
$ 564,812 $ 22,277
Jun 19, 3 AM $ 0.000562
-1.41%
$ 561,751 $ 21,434
Jun 19, 2 AM $ 0.000571
+0.14%
$ 570,505 $ 20,450
Jun 19, 1 AM $ 0.00057
-0.26%
$ 570,213 $ 19,553
Jun 19, 12 AM $ 0.00057
+0.42%
$ 570,405 $ 18,110
Jun 18, 11 PM $ 0.000568
+0.22%
$ 568,436 $ 16,621
Jun 18, 10 PM $ 0.000567
-0.71%
$ 566,855 $ 15,041
Jun 18, 9 PM $ 0.000569
-0.32%
$ 569,051 $ 13,638
Jun 18, 8 PM $ 0.000571
+0.27%
$ 570,655 $ 14,197
Jun 18, 7 PM $ 0.000562
-0.13%
$ 561,644 $ 14,669
Jun 18, 6 PM $ 0.000561
-0.31%
$ 560,563 $ 15,203
Jun 18, 5 PM $ 0.000564
-0.20%
$ 564,247 $ 15,931
Jun 18, 4 PM $ 0.000564
+0.26%
$ 564,257 $ 16,414
Jun 18, 3 PM $ 0.000577
-0.61%
$ 577,298 $ 17,478
Jun 18, 2 PM $ 0.000586
+0.55%
$ 585,572 $ 17,895
Jun 18, 1 PM $ 0.000586
+0.16%
$ 586,032 $ 17,423
Jun 18, 12 PM $ 0.000584
+0.46%
$ 584,375 $ 16,849
Jun 18, 11 AM $ 0.000581
-0.32%
$ 580,568 $ 15,969
Jun 18, 10 AM $ 0.000585
-0.94%
$ 585,207 $ 15,112
Jun 18, 9 AM $ 0.000592
+0.56%
$ 592,368 $ 14,185
Jun 18, 8 AM $ 0.000588
-0.29%
$ 587,973 $ 13,037
Jun 18, 7 AM $ 0.000586
+0.18%
$ 585,574 $ 11,805
Jun 18, 6 AM $ 0.000583
-0.17%
$ 582,972 $ 11,403
Jun 18, 5 AM $ 0.000581
-0.42%
$ 581,469 $ 11,577
Jun 18, 4 AM $ 0.000583
-0.86%
$ 583,354 $ 11,856
Jun 18, 3 AM $ 0.000592
-0.43%
$ 592,007 $ 12,293