LinkedNation Historical Data

NATION Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000925
-1.09%
$ 924,546 $ 22,433
Jan 27, 5 PM $ 0.000942
-0.39%
$ 941,568 $ 22,691
Jan 27, 4 PM $ 0.000933
+0.73%
$ 933,379 $ 22,379
Jan 27, 3 PM $ 0.000929
+0.10%
$ 929,432 $ 21,075
Jan 27, 2 PM $ 0.000925
+0.25%
$ 925,455 $ 19,972
Jan 27, 1 PM $ 0.000927
-0.66%
$ 926,884 $ 18,783
Jan 27, 12 PM $ 0.000929
-0.13%
$ 928,647 $ 17,978
Jan 27, 11 AM $ 0.000926
-0.25%
$ 926,105 $ 16,802
Jan 27, 10 AM $ 0.00093
+0.54%
$ 930,240 $ 15,585
Jan 27, 9 AM $ 0.000932
+0.09%
$ 932,019 $ 14,436
Jan 27, 8 AM $ 0.000932
-0.38%
$ 931,920 $ 13,433
Jan 27, 7 AM $ 0.00093
-0.57%
$ 929,851 $ 12,528
Jan 27, 6 AM $ 0.000931
+0.06%
$ 931,490 $ 12,000
Jan 27, 5 AM $ 0.000936
+0.23%
$ 935,650 $ 11,329
Jan 27, 4 AM $ 0.000936
+0.43%
$ 936,145 $ 10,796
Jan 27, 3 AM $ 0.000936
-0.03%
$ 936,317 $ 10,226
Jan 27, 2 AM $ 0.000931
-0.20%
$ 930,679 $ 9,575
Jan 27, 1 AM $ 0.000927
-0.20%
$ 927,493 $ 8,752
Jan 27, 12 AM $ 0.000929
-0.01%
$ 929,322 $ 8,078
Jan 26, 11 PM $ 0.000936
+0.49%
$ 935,557 $ 7,506
Jan 26, 10 PM $ 0.000932
+0.02%
$ 931,776 $ 6,836
Jan 26, 9 PM $ 0.000929
+0.00%
$ 929,038 $ 5,788
Jan 25, 10 PM $ 0.000889
+0.41%
$ 889,458 $ 21
Jan 25, 9 PM $ 0.000885
-0.02%
$ 885,455 $ 113
Jan 25, 8 PM $ 0.000884
-1.49%
$ 884,040 $ 113
Jan 25, 7 PM $ 0.000911
+0.14%
$ 911,092 $ 115
Jan 25, 6 PM $ 0.000915
+0.12%
$ 915,250 $ 139
Jan 25, 5 PM $ 0.000919
-0.16%
$ 919,290 $ 140
Jan 25, 4 PM $ 0.000941
-0.59%
$ 940,522 $ 141
Jan 25, 3 PM $ 0.000944
+0.11%
$ 944,140 $ 145
Jan 25, 2 PM $ 0.000951
+0.21%
$ 950,826 $ 144
Jan 25, 1 PM $ 0.000951
+0.22%
$ 951,467 $ 145
Jan 25, 12 PM $ 0.00095
-0.13%
$ 949,730 $ 145
Jan 25, 11 AM $ 0.000951
-0.07%
$ 950,802 $ 145
Jan 25, 10 AM $ 0.00095
+0.23%
$ 949,721 $ 146
Jan 25, 9 AM $ 0.000945
-0.45%
$ 945,396 $ 145
Jan 25, 8 AM $ 0.000947
-0.11%
$ 947,347 $ 145
Jan 25, 7 AM $ 0.000947
-0.03%
$ 947,343 $ 145
Jan 25, 6 AM $ 0.000952
+0.08%
$ 951,628 $ 145
Jan 25, 5 AM $ 0.000948
-0.11%
$ 948,176 $ 145
Jan 25, 4 AM $ 0.000947
-0.53%
$ 946,915 $ 145
Jan 25, 3 AM $ 0.000951
-0.05%
$ 950,884 $ 146
Jan 25, 2 AM $ 0.000951
-0.05%
$ 951,172 $ 145
Jan 25, 1 AM $ 0.000952
+0.10%
$ 952,187 $ 180
Jan 25, 12 AM $ 0.000952
-0.16%
$ 952,474 $ 229
Jan 24, 11 PM $ 0.000955
+0.11%
$ 955,298 $ 208
Jan 24, 10 PM $ 0.000952
-0.21%
$ 951,953 $ 466
Jan 24, 9 PM $ 0.000954
-0.12%
$ 953,906 $ 656
Jan 24, 8 PM $ 0.000954
+0.02%
$ 954,300 $ 1,036
Jan 24, 7 PM $ 0.000956
+0.27%
$ 955,691 $ 1,387