LinkedNation Historical Data

NATION Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000966
+0.12%
$ 965,735 $ 30,938
Jan 22, 4 PM $ 0.000962
+0.25%
$ 962,486 $ 33,458
Jan 22, 3 PM $ 0.000966
-0.82%
$ 966,352 $ 35,982
Jan 22, 2 PM $ 0.000977
+0.00%
$ 976,904 $ 36,737
Jan 22, 1 PM $ 0.000982
-0.07%
$ 982,138 $ 36,551
Jan 22, 12 PM $ 0.000983
+0.15%
$ 982,636 $ 35,873
Jan 22, 11 AM $ 0.000984
+0.12%
$ 983,864 $ 35,502
Jan 22, 10 AM $ 0.000983
+0.18%
$ 982,684 $ 34,751
Jan 22, 9 AM $ 0.000981
+0.21%
$ 980,909 $ 33,969
Jan 22, 8 AM $ 0.00098
-0.16%
$ 980,225 $ 33,038
Jan 22, 7 AM $ 0.000984
+0.42%
$ 984,274 $ 32,157
Jan 22, 6 AM $ 0.000982
-0.09%
$ 982,026 $ 31,489
Jan 22, 5 AM $ 0.000984
+0.11%
$ 984,343 $ 32,163
Jan 22, 4 AM $ 0.000981
-0.03%
$ 980,546 $ 32,996
Jan 22, 3 AM $ 0.00098
-0.48%
$ 980,177 $ 33,468
Jan 22, 2 AM $ 0.000983
-0.19%
$ 983,472 $ 32,422
Jan 22, 1 AM $ 0.000982
+0.07%
$ 982,291 $ 31,034
Jan 22, 12 AM $ 0.000978
-0.66%
$ 978,162 $ 29,397
Jan 21, 11 PM $ 0.000987
-0.19%
$ 986,771 $ 27,821
Jan 21, 10 PM $ 0.00099
+0.10%
$ 990,049 $ 26,108
Jan 21, 9 PM $ 0.00099
+0.69%
$ 990,484 $ 24,439
Jan 21, 8 PM $ 0.000992
+1.87%
$ 992,356 $ 22,212
Jan 21, 7 PM $ 0.000974
+1.61%
$ 974,181 $ 19,554
Jan 21, 6 PM $ 0.000958
+0.55%
$ 958,389 $ 16,594
Jan 21, 5 PM $ 0.00095
-2.47%
$ 950,343 $ 13,868
Jan 21, 4 PM $ 0.000983
+0.10%
$ 982,548 $ 11,160
Jan 21, 3 PM $ 0.00098
+0.95%
$ 980,205 $ 8,413
Jan 21, 2 PM $ 0.00096
+0.11%
$ 960,281 $ 7,263
Jan 21, 1 PM $ 0.000961
+0.38%
$ 961,210 $ 7,252
Jan 21, 12 PM $ 0.000961
-0.49%
$ 960,827 $ 7,425
Jan 21, 11 AM $ 0.000966
+0.06%
$ 966,003 $ 7,213
Jan 21, 10 AM $ 0.000968
-0.06%
$ 967,817 $ 7,212
Jan 21, 9 AM $ 0.000965
-0.28%
$ 964,848 $ 7,190
Jan 21, 8 AM $ 0.000968
-0.58%
$ 968,237 $ 7,184
Jan 21, 7 AM $ 0.000974
-0.19%
$ 973,601 $ 7,231
Jan 21, 6 AM $ 0.000971
+0.41%
$ 971,434 $ 7,153
Jan 21, 5 AM $ 0.00097
+0.32%
$ 969,606 $ 5,687
Jan 21, 4 AM $ 0.000968
+0.50%
$ 968,428 $ 3,757
Jan 21, 3 AM $ 0.00096
-0.21%
$ 959,940 $ 1,674
Jan 21, 2 AM $ 0.000964
-0.14%
$ 963,967 $ 1,475
Jan 21, 1 AM $ 0.000967
+0.90%
$ 966,871 $ 1,512
Jan 21, 12 AM $ 0.000952
-0.63%
$ 951,695 $ 1,425
Jan 20, 11 PM $ 0.000958
-0.79%
$ 958,166 $ 1,416
Jan 20, 10 PM $ 0.000965
+0.36%
$ 964,518 $ 1,350
Jan 20, 9 PM $ 0.000968
+0.10%
$ 967,668 $ 996
Jan 20, 8 PM $ 0.000962
+0.16%
$ 962,363 $ 977
Jan 20, 7 PM $ 0.000963
-0.18%
$ 962,624 $ 971
Jan 20, 6 PM $ 0.000962
+0.04%
$ 962,214 $ 994
Jan 20, 5 PM $ 0.00096
-0.45%
$ 959,709 $ 1,093
Jan 20, 4 PM $ 0.000966
-0.04%
$ 966,041 $ 1,240