LinkedNation Historical Data

NATION Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000966
-0.04%
$ 966,041 $ 1,240
Jan 20, 3 PM $ 0.000971
+0.48%
$ 971,336 $ 973
Jan 20, 2 PM $ 0.000965
-0.25%
$ 964,641 $ 1,135
Jan 20, 1 PM $ 0.000972
-0.47%
$ 971,795 $ 1,256
Jan 20, 12 PM $ 0.000972
-0.20%
$ 972,266 $ 1,253
Jan 20, 11 AM $ 0.000974
-0.25%
$ 973,676 $ 1,460
Jan 20, 10 AM $ 0.000973
-0.17%
$ 972,618 $ 1,696
Jan 20, 9 AM $ 0.000974
-0.85%
$ 974,140 $ 1,936
Jan 20, 8 AM $ 0.000987
-0.54%
$ 986,883 $ 2,223
Jan 20, 7 AM $ 0.000991
-0.54%
$ 990,673 $ 2,533
Jan 20, 6 AM $ 0.001
-0.02%
$ 1 million $ 2,854
Jan 20, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 3,216
Jan 20, 4 AM $ 0.00101
+0.43%
$ 1.01 million $ 3,585
Jan 20, 3 AM $ 0.00101
+0.59%
$ 1.01 million $ 3,960
Jan 20, 2 AM $ 0.00101
-0.17%
$ 1.01 million $ 4,307
Jan 20, 1 AM $ 0.00101
+0.31%
$ 1.01 million $ 4,695
Jan 20, 12 AM $ 0.001
+0.00%
$ 1 million $ 5,158
Jan 19, 11 PM $ 0.001
-0.48%
$ 1 million $ 5,673
Jan 19, 10 PM $ 0.00101
-0.63%
$ 1.01 million $ 6,226
Jan 19, 9 PM $ 0.00101
-0.17%
$ 1.01 million $ 6,901
Jan 19, 8 PM $ 0.00101
-0.02%
$ 1.01 million $ 7,590
Jan 19, 7 PM $ 0.00101
+0.14%
$ 1.01 million $ 8,289
Jan 19, 6 PM $ 0.00101
+0.28%
$ 1.01 million $ 9,044
Jan 19, 5 PM $ 0.00102
+0.95%
$ 1.02 million $ 9,749
Jan 19, 4 PM $ 0.001
-0.59%
$ 1 million $ 10,434
Jan 19, 3 PM $ 0.001
-0.46%
$ 1 million $ 10,668
Jan 19, 2 PM $ 0.00101
+0.46%
$ 1.01 million $ 10,522
Jan 19, 1 PM $ 0.00101
+0.23%
$ 1.01 million $ 10,354
Jan 19, 12 PM $ 0.00101
+0.13%
$ 1.01 million $ 10,160
Jan 19, 11 AM $ 0.00101
+0.15%
$ 1.01 million $ 9,956
Jan 19, 10 AM $ 0.00101
-0.55%
$ 1.01 million $ 9,702
Jan 19, 9 AM $ 0.00101
+0.13%
$ 1.01 million $ 9,480
Jan 19, 8 AM $ 0.001
-0.43%
$ 1 million $ 9,187
Jan 19, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 8,889
Jan 19, 6 AM $ 0.00101
-0.17%
$ 1.01 million $ 8,525
Jan 19, 5 AM $ 0.00101
-0.01%
$ 1.01 million $ 8,228
Jan 19, 4 AM $ 0.00101
-0.43%
$ 1.01 million $ 7,879
Jan 19, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 8,292
Jan 19, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 8,876
Jan 19, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 9,485
Jan 19, 12 AM $ 0.00104
-2.02%
$ 1.04 million $ 10,084
Jan 18, 11 PM $ 0.00108
+0.15%
$ 1.08 million $ 11,160
Jan 18, 10 PM $ 0.00108
-0.01%
$ 1.08 million $ 12,190
Jan 18, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 12,666
Jan 18, 8 PM $ 0.00107
-0.39%
$ 1.07 million $ 13,712
Jan 18, 7 PM $ 0.00108
+0.23%
$ 1.08 million $ 14,233
Jan 18, 6 PM $ 0.00107
+0.12%
$ 1.07 million $ 15,043
Jan 18, 5 PM $ 0.00107
-0.01%
$ 1.07 million $ 16,321
Jan 18, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 17,299
Jan 18, 3 PM $ 0.00107
-0.41%
$ 1.07 million $ 18,741