LinkedNation Historical Data

NATION Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000558
+0.07%
$ 558,369 $ 3,697
Feb 17, 11 PM $ 0.000557
-0.36%
$ 556,716 $ 3,691
Feb 17, 10 PM $ 0.00056
+0.23%
$ 560,024 $ 313
Feb 17, 9 PM $ 0.000559
+0.27%
$ 559,232 $ 306
Feb 17, 8 PM $ 0.000559
+0.11%
$ 558,809 $ 308
Feb 17, 7 PM $ 0.00056
+0.76%
$ 560,472 $ 330
Feb 17, 6 PM $ 0.00055
-0.38%
$ 549,906 $ 329
Feb 17, 5 PM $ 0.000556
+0.21%
$ 555,824 $ 326
Feb 17, 4 PM $ 0.00055
+0.37%
$ 549,990 $ 330
Feb 17, 3 PM $ 0.000548
-1.97%
$ 547,897 $ 334
Feb 17, 2 PM $ 0.00056
+0.20%
$ 560,087 $ 351
Feb 17, 1 PM $ 0.000558
-0.52%
$ 557,692 $ 358
Feb 17, 12 PM $ 0.00056
+0.14%
$ 559,995 $ 402
Feb 17, 11 AM $ 0.000558
-0.31%
$ 558,443 $ 435
Feb 17, 10 AM $ 0.000565
+0.06%
$ 565,026 $ 485
Feb 17, 9 AM $ 0.000566
-0.31%
$ 565,582 $ 552
Feb 17, 8 AM $ 0.000568
+0.50%
$ 567,592 $ 622
Feb 17, 7 AM $ 0.000569
-0.09%
$ 568,730 $ 694
Feb 17, 6 AM $ 0.000566
+0.11%
$ 566,462 $ 789
Feb 17, 5 AM $ 0.000568
-0.15%
$ 567,506 $ 875
Feb 17, 4 AM $ 0.000568
-0.49%
$ 567,536 $ 987
Feb 17, 3 AM $ 0.000573
+0.25%
$ 573,324 $ 1,123
Feb 17, 2 AM $ 0.000566
-0.63%
$ 565,701 $ 1,018
Feb 17, 1 AM $ 0.000568
+0.04%
$ 567,997 $ 1,156
Feb 17, 12 AM $ 0.000567
+0.28%
$ 567,185 $ 1,308
Feb 16, 11 PM $ 0.000562
-0.20%
$ 562,129 $ 1,467
Feb 16, 10 PM $ 0.000564
+0.12%
$ 564,192 $ 1,625
Feb 16, 9 PM $ 0.000562
+0.49%
$ 562,466 $ 1,814
Feb 16, 8 PM $ 0.000556
-0.56%
$ 555,526 $ 2,058
Feb 16, 7 PM $ 0.000557
-0.28%
$ 557,394 $ 2,335
Feb 16, 6 PM $ 0.000557
-0.07%
$ 557,209 $ 2,659
Feb 16, 5 PM $ 0.000554
+0.26%
$ 554,031 $ 3,064
Feb 16, 4 PM $ 0.000549
-0.78%
$ 548,533 $ 3,416
Feb 16, 3 PM $ 0.000552
-0.01%
$ 552,181 $ 3,807
Feb 16, 2 PM $ 0.000552
-1.71%
$ 552,394 $ 4,247
Feb 16, 1 PM $ 0.000562
-0.94%
$ 562,018 $ 4,798
Feb 16, 12 PM $ 0.000564
+0.45%
$ 563,805 $ 5,325
Feb 16, 11 AM $ 0.000566
+0.05%
$ 565,834 $ 5,782
Feb 16, 10 AM $ 0.000567
+0.11%
$ 566,543 $ 6,358
Feb 16, 9 AM $ 0.000563
+0.00%
$ 563,418 $ 6,946
Feb 16, 8 AM $ 0.000561
-0.32%
$ 561,008 $ 7,468
Feb 16, 7 AM $ 0.00056
+0.15%
$ 560,484 $ 7,922
Feb 16, 6 AM $ 0.000559
-0.33%
$ 558,685 $ 8,559
Feb 16, 5 AM $ 0.000565
+0.27%
$ 565,268 $ 8,541
Feb 16, 4 AM $ 0.000562
+0.13%
$ 561,808 $ 9,346
Feb 16, 3 AM $ 0.000564
-0.46%
$ 563,795 $ 9,971
Feb 16, 2 AM $ 0.000565
-0.43%
$ 565,348 $ 10,867
Feb 16, 1 AM $ 0.000568
+0.20%
$ 567,941 $ 11,520
Feb 16, 12 AM $ 0.000566
+0.38%
$ -- $ 12,776
Feb 15, 11 PM $ 0.00057
-0.17%
$ 569,778 $ 13,633