LinkedNation Historical Data

NATION Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000522
-0.68%
$ 522,112 $ 44,772
Feb 11, 5 PM $ 0.00052
-1.65%
$ 520,031 $ 43,221
Feb 11, 4 PM $ 0.000527
+0.49%
$ 526,522 $ 41,648
Feb 11, 3 PM $ 0.000527
-2.69%
$ 526,825 $ 40,024
Feb 11, 2 PM $ 0.000538
+0.55%
$ 537,942 $ 39,896
Feb 11, 1 PM $ 0.000532
-0.88%
$ 532,385 $ 37,906
Feb 11, 12 PM $ 0.000536
+0.02%
$ 535,971 $ 39,956
Feb 11, 11 AM $ 0.000533
-0.28%
$ 532,760 $ 38,223
Feb 11, 10 AM $ 0.000533
-0.36%
$ 532,908 $ 38,058
Feb 11, 9 AM $ 0.000535
+0.35%
$ 535,187 $ 37,618
Feb 11, 8 AM $ 0.000534
+0.36%
$ 534,159 $ 36,880
Feb 11, 7 AM $ 0.000533
-0.83%
$ 533,257 $ 36,906
Feb 11, 6 AM $ 0.00054
-0.28%
$ 540,202 $ 37,347
Feb 11, 5 AM $ 0.000541
-0.82%
$ 541,194 $ 36,833
Feb 11, 4 AM $ 0.00055
+0.32%
$ 549,893 $ 37,235
Feb 11, 3 AM $ 0.000554
-0.68%
$ 553,517 $ 36,529
Feb 11, 2 AM $ 0.000554
+0.48%
$ 554,274 $ 36,552
Feb 11, 1 AM $ 0.000554
+0.00%
$ 553,734 $ 34,791
Feb 11, 12 AM $ 0.00055
+0.34%
$ 550,257 $ 33,860
Feb 10, 11 PM $ 0.000549
+0.16%
$ 548,660 $ 32,380
Feb 10, 10 PM $ 0.000547
-0.12%
$ 547,123 $ 31,325
Feb 10, 9 PM $ 0.000549
-0.12%
$ 548,813 $ 30,076
Feb 10, 8 PM $ 0.000552
+0.44%
$ 551,743 $ 30,431
Feb 10, 7 PM $ 0.000551
-0.83%
$ 551,119 $ 30,641
Feb 10, 6 PM $ 0.000564
+0.27%
$ 563,673 $ 31,358
Feb 10, 5 PM $ 0.000563
+0.28%
$ 562,761 $ 31,976
Feb 10, 4 PM $ 0.000561
+0.19%
$ 561,082 $ 32,032
Feb 10, 3 PM $ 0.000557
-0.73%
$ 557,420 $ 31,787
Feb 10, 2 PM $ 0.000564
+0.56%
$ 564,327 $ 31,401
Feb 10, 1 PM $ 0.000559
-6.30%
$ 559,058 $ 31,048
Feb 10, 12 PM $ 0.000596
-0.29%
$ 595,588 $ 27,128
Feb 10, 11 AM $ 0.000596
-0.41%
$ 596,059 $ 26,769
Feb 10, 10 AM $ 0.000599
-0.23%
$ 599,062 $ 25,197
Feb 10, 9 AM $ 0.000599
+0.14%
$ 599,398 $ 23,254
Feb 10, 8 AM $ 0.000599
-0.18%
$ 598,929 $ 20,977
Feb 10, 7 AM $ 0.000599
-0.91%
$ 599,220 $ 18,718
Feb 10, 6 AM $ 0.000609
-0.12%
$ 608,892 $ 16,409
Feb 10, 5 AM $ 0.000613
+0.31%
$ 612,705 $ 14,138
Feb 10, 4 AM $ 0.000609
-0.01%
$ 608,576 $ 11,195
Feb 10, 3 AM $ 0.000614
-0.92%
$ 614,056 $ 9,116
Feb 10, 2 AM $ 0.000623
+0.14%
$ 623,216 $ 7,494
Feb 10, 1 AM $ 0.000617
-0.11%
$ 616,868 $ 7,607
Feb 10, 12 AM $ 0.00062
-0.10%
$ 620,125 $ 7,690
Feb 9, 11 PM $ 0.000622
-0.09%
$ 621,964 $ 7,837
Feb 9, 10 PM $ 0.000623
-0.08%
$ 622,879 $ 7,941
Feb 9, 9 PM $ 0.000627
+0.55%
$ 626,922 $ 8,063
Feb 9, 8 PM $ 0.000628
+0.42%
$ 627,669 $ 8,286
Feb 9, 7 PM $ 0.000625
+0.10%
$ 624,503 $ 8,460
Feb 9, 6 PM $ 0.000627
+1.58%
$ 626,674 $ 8,604
Feb 9, 5 PM $ 0.000615
+0.99%
$ 614,776 $ 8,678