LinkedNation Historical Data

NATION Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00105
+0.27%
$ 1.05 million $ 11,829
Jan 10, 1 AM $ 0.00104
-0.10%
$ 1.04 million $ 11,290
Jan 10, 12 AM $ 0.00104
-0.14%
$ 1.04 million $ 10,630
Jan 9, 11 PM $ 0.00105
+0.26%
$ 1.05 million $ 9,903
Jan 9, 10 PM $ 0.00104
-0.17%
$ 1.04 million $ 9,138
Jan 9, 9 PM $ 0.00104
-0.08%
$ 1.04 million $ 8,330
Jan 9, 8 PM $ 0.00104
+7.07%
$ 1.04 million $ 7,385
Jan 9, 7 PM $ 0.000981
+0.29%
$ 981,081 $ 851
Jan 9, 6 PM $ 0.000992
+0.34%
$ 992,073 $ 855
Jan 9, 5 PM $ 0.001
+0.25%
$ 1 million $ 864
Jan 9, 4 PM $ 0.000995
-0.55%
$ 994,762 $ 874
Jan 9, 3 PM $ 0.000982
-0.77%
$ 982,129 $ 874
Jan 9, 2 PM $ 0.000994
-0.03%
$ 994,359 $ 851
Jan 9, 1 PM $ 0.000992
-0.20%
$ 991,876 $ 856
Jan 9, 12 PM $ 0.001
-0.20%
$ 999,634 $ 771
Jan 9, 11 AM $ 0.001
+0.08%
$ 1 million $ 224
Jan 9, 10 AM $ 0.001
-0.23%
$ 1 million $ 969
Jan 9, 9 AM $ 0.000996
-0.61%
$ 996,306 $ 1,213
Jan 9, 8 AM $ 0.00101
-0.46%
$ 1.01 million $ 1,637
Jan 9, 7 AM $ 0.00102
+0.66%
$ 1.02 million $ 2,012
Jan 9, 6 AM $ 0.00101
+0.27%
$ 1.01 million $ 2,364
Jan 9, 5 AM $ 0.00101
-0.37%
$ 1.01 million $ 2,738
Jan 9, 4 AM $ 0.00102
+0.67%
$ 1.02 million $ 3,141
Jan 9, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 3,840
Jan 9, 2 AM $ 0.000999
-0.45%
$ 999,170 $ 10,196
Jan 9, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 10,080
Jan 9, 12 AM $ 0.001
-0.19%
$ 999,715 $ 10,054
Jan 8, 11 PM $ 0.001
-0.43%
$ 1 million $ 10,056
Jan 8, 10 PM $ 0.00101
+1.15%
$ 1.01 million $ 10,113
Jan 8, 9 PM $ 0.000995
+0.64%
$ 994,587 $ 10,005
Jan 8, 8 PM $ 0.000993
-0.26%
$ 992,506 $ 9,992
Jan 8, 7 PM $ 0.000997
-0.54%
$ 996,553 $ 10,082
Jan 8, 6 PM $ 0.001
+0.75%
$ 1 million $ 10,188
Jan 8, 5 PM $ 0.000998
+1.00%
$ 997,548 $ 10,156
Jan 8, 4 PM $ 0.000986
+0.89%
$ 985,527 $ 10,153
Jan 8, 3 PM $ 0.000967
+0.15%
$ 967,381 $ 10,107
Jan 8, 2 PM $ 0.00097
+0.05%
$ 969,581 $ 10,083
Jan 8, 1 PM $ 0.000969
-0.08%
$ 968,540 $ 10,200
Jan 8, 12 PM $ 0.000977
+0.09%
$ 976,774 $ 10,272
Jan 8, 11 AM $ 0.00098
+0.83%
$ 980,315 $ 10,413
Jan 8, 10 AM $ 0.000969
+0.28%
$ 969,416 $ 9,883
Jan 8, 9 AM $ 0.000975
-0.16%
$ 974,820 $ 9,676
Jan 8, 8 AM $ 0.00098
+0.36%
$ 979,954 $ 9,568
Jan 8, 7 AM $ 0.000974
-0.07%
$ 973,597 $ 9,323
Jan 8, 6 AM $ 0.000985
-0.02%
$ 985,437 $ 9,057
Jan 8, 5 AM $ 0.000993
-0.11%
$ 993,272 $ 8,987
Jan 8, 4 AM $ 0.000982
-3.49%
$ 982,250 $ 8,836
Jan 8, 3 AM $ 0.00102
+0.11%
$ 1.02 million $ 8,090
Jan 7, 11 PM $ 0.000942
+0.00%
$ 941,600 $ 2,684
Jan 7, 10 PM $ 0.000941
+0.00%
$ 940,766 $ 2,800