LinkedNation Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000593
+0.26%
$ 592,917 $ 12,721
Jun 18, 1 AM $ 0.000596
+0.47%
$ 595,958 $ 12,724
Jun 18, 12 AM $ 0.000593
+0.01%
$ 592,577 $ 12,802
Jun 17, 11 PM $ 0.00059
+0.20%
$ 590,310 $ 12,768
Jun 17, 10 PM $ 0.000586
+0.06%
$ 586,223 $ 12,774
Jun 17, 9 PM $ 0.00059
+0.08%
$ 589,853 $ 12,920
Jun 17, 8 PM $ 0.000591
+0.16%
$ 591,169 $ 13,073
Jun 17, 7 PM $ 0.000595
-2.08%
$ 595,077 $ 13,022
Jun 17, 6 PM $ 0.000601
-0.34%
$ 601,368 $ 13,487
Jun 17, 5 PM $ 0.000607
+0.07%
$ 606,862 $ 13,460
Jun 17, 4 PM $ 0.000609
+0.84%
$ 609,171 $ 13,645
Jun 17, 3 PM $ 0.000597
+0.68%
$ 597,208 $ 13,572
Jun 17, 2 PM $ 0.000597
+0.08%
$ 596,589 $ 12,662
Jun 17, 1 PM $ 0.000594
-0.19%
$ 593,959 $ 12,751
Jun 17, 12 PM $ 0.000594
+0.32%
$ 593,908 $ 12,793
Jun 17, 11 AM $ 0.000593
-0.06%
$ 593,152 $ 12,846
Jun 17, 10 AM $ 0.000595
-0.50%
$ 594,759 $ 12,904
Jun 17, 9 AM $ 0.000597
+0.55%
$ 596,676 $ 13,027
Jun 17, 8 AM $ 0.000597
-1.06%
$ 597,241 $ 13,058
Jun 17, 7 AM $ 0.000604
+0.17%
$ 603,975 $ 13,437
Jun 17, 6 AM $ 0.000608
+0.49%
$ 607,930 $ 13,485
Jun 17, 5 AM $ 0.000603
-0.54%
$ 603,330 $ 13,689
Jun 17, 4 AM $ 0.000604
-0.35%
$ 604,364 $ 13,866
Jun 17, 3 AM $ 0.000605
-0.65%
$ 604,918 $ 14,021
Jun 17, 2 AM $ 0.000609
+0.61%
$ 609,328 $ 14,295
Jun 17, 1 AM $ 0.000604
-0.26%
$ 604,278 $ 14,511
Jun 17, 12 AM $ 0.000604
+0.02%
$ 603,705 $ 14,692
Jun 16, 11 PM $ 0.000605
-0.40%
$ 604,686 $ 14,886
Jun 16, 10 PM $ 0.000606
-0.06%
$ 606,376 $ 15,018
Jun 16, 9 PM $ 0.000606
-0.35%
$ 606,484 $ 15,333
Jun 16, 8 PM $ 0.000609
+0.09%
$ 608,524 $ 15,995
Jun 16, 7 PM $ 0.000606
-0.43%
$ 605,627 $ 17,024
Jun 16, 6 PM $ 0.000606
+0.31%
$ 606,366 $ 17,454
Jun 16, 5 PM $ 0.000602
+0.20%
$ 601,727 $ 17,041
Jun 16, 4 PM $ 0.000602
+0.03%
$ 602,265 $ 16,014
Jun 16, 3 PM $ 0.000602
+0.37%
$ 602,029 $ 15,029
Jun 16, 2 PM $ 0.000603
-1.19%
$ 602,989 $ 15,473
Jun 16, 1 PM $ 0.000611
-0.68%
$ 611,315 $ 16,191
Jun 16, 12 PM $ 0.000617
+0.69%
$ 616,731 $ 16,828
Jun 16, 11 AM $ 0.000615
-0.64%
$ 615,050 $ 17,831
Jun 16, 10 AM $ 0.000617
+0.17%
$ 616,954 $ 18,557
Jun 16, 9 AM $ 0.000617
-0.33%
$ 616,592 $ 19,399
Jun 16, 8 AM $ 0.000614
+0.34%
$ 614,230 $ 20,822
Jun 16, 7 AM $ 0.000611
+0.05%
$ 610,543 $ 21,681
Jun 16, 6 AM $ 0.000607
+0.08%
$ 607,025 $ 22,786
Jun 16, 5 AM $ 0.000606
+0.54%
$ 605,902 $ 23,959
Jun 16, 4 AM $ 0.000608
+0.35%
$ 608,373 $ 24,449
Jun 16, 3 AM $ 0.000603
+0.21%
$ 602,789 $ 24,164
Jun 16, 2 AM $ 0.000604
-1.10%
$ 603,865 $ 23,453
Jun 16, 1 AM $ 0.000611
-0.02%
$ 610,695 $ 23,421