LinkedNation Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000832
-0.36%
$ 831,597 $ 2,912
Mar 28, 1 PM $ 0.000829
+0.08%
$ 829,099 $ 3,219
Mar 28, 12 PM $ 0.000832
+0.24%
$ 831,815 $ 3,452
Mar 28, 11 AM $ 0.000831
+0.16%
$ 830,532 $ 3,814
Mar 28, 10 AM $ 0.000832
+0.07%
$ 831,695 $ 4,021
Mar 28, 9 AM $ 0.000831
-0.57%
$ 831,407 $ 4,314
Mar 28, 8 AM $ 0.000836
+0.05%
$ 835,622 $ 4,674
Mar 28, 7 AM $ 0.000834
+0.16%
$ 833,802 $ 5,027
Mar 28, 6 AM $ 0.00083
+0.29%
$ 829,822 $ 5,510
Mar 28, 5 AM $ 0.000825
-0.24%
$ 825,327 $ 5,761
Mar 28, 4 AM $ 0.000826
-0.14%
$ 826,105 $ 6,200
Mar 28, 3 AM $ 0.000827
+0.21%
$ 826,941 $ 6,945
Mar 28, 2 AM $ 0.000826
-0.02%
$ 825,861 $ 7,585
Mar 28, 1 AM $ 0.000826
-0.30%
$ 825,588 $ 8,326
Mar 28, 12 AM $ 0.000828
-0.22%
$ 828,454 $ 9,131
Mar 27, 11 PM $ 0.000827
-0.02%
$ 827,286 $ 9,294
Mar 27, 10 PM $ 0.000827
-0.41%
$ 827,035 $ 9,366
Mar 27, 9 PM $ 0.000825
+0.31%
$ 825,335 $ 8,930
Mar 27, 8 PM $ 0.000823
+0.01%
$ 823,484 $ 8,828
Mar 27, 7 PM $ 0.000818
-0.70%
$ 817,952 $ 8,748
Mar 27, 6 PM $ 0.000824
-0.12%
$ 823,589 $ 8,660
Mar 27, 5 PM $ 0.000828
+0.02%
$ 828,267 $ 13,342
Mar 27, 4 PM $ 0.000825
-0.93%
$ 825,383 $ 13,294
Mar 27, 3 PM $ 0.000829
+0.34%
$ 828,502 $ 13,283
Mar 27, 2 PM $ 0.000827
-0.08%
$ 827,050 $ 13,105
Mar 27, 1 PM $ 0.000828
-0.20%
$ 828,118 $ 12,955
Mar 27, 12 PM $ 0.000832
-0.38%
$ 832,225 $ 12,930
Mar 27, 11 AM $ 0.000833
+0.14%
$ 832,832 $ 12,899
Mar 27, 10 AM $ 0.000846
-0.10%
$ 846,363 $ 12,800
Mar 27, 9 AM $ 0.000845
+0.08%
$ 845,067 $ 12,842
Mar 27, 8 AM $ 0.000855
-0.01%
$ 855,023 $ 12,618
Mar 27, 7 AM $ 0.000857
+0.11%
$ 856,896 $ 12,562
Mar 27, 6 AM $ 0.000857
+0.07%
$ 857,356 $ 12,437
Mar 27, 5 AM $ 0.000862
+0.58%
$ 862,189 $ 12,227
Mar 27, 4 AM $ 0.000856
-0.62%
$ 855,747 $ 11,908
Mar 27, 3 AM $ 0.000861
-0.28%
$ 860,539 $ 11,685
Mar 27, 2 AM $ 0.000864
+0.18%
$ 864,469 $ 11,429
Mar 27, 1 AM $ 0.000864
+0.50%
$ 863,712 $ 10,752
Mar 27, 12 AM $ 0.000863
+0.32%
$ 862,701 $ 9,966
Mar 26, 11 PM $ 0.000862
+0.12%
$ 862,355 $ 9,620
Mar 26, 10 PM $ 0.000861
-0.77%
$ 861,493 $ 9,488
Mar 26, 9 PM $ 0.000866
+0.44%
$ 865,974 $ 9,492
Mar 26, 8 PM $ 0.000864
+1.05%
$ 863,511 $ 9,869
Mar 26, 7 PM $ 0.000858
+0.11%
$ 858,180 $ 10,173
Mar 26, 6 PM $ 0.00086
-0.81%
$ 860,390 $ 10,736
Mar 26, 5 PM $ 0.000869
-0.08%
$ 869,367 $ 6,131
Mar 26, 4 PM $ 0.000871
-0.06%
$ 870,636 $ 6,624
Mar 26, 3 PM $ 0.000873
+0.52%
$ 873,208 $ 7,311
Mar 26, 2 PM $ 0.000878
-0.24%
$ 877,669 $ 7,564
Mar 26, 1 PM $ 0.000878
+0.23%
$ 877,901 $ 8,230