LinkedNation Historical Data

NATION Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000781
-0.74%
$ 780,730 $ 18,102
Feb 1, 5 AM $ 0.000785
+0.20%
$ 785,251 $ 18,407
Feb 1, 4 AM $ 0.000782
-0.10%
$ 782,378 $ 18,566
Feb 1, 3 AM $ 0.000787
+0.39%
$ 784,122 $ 18,826
Feb 1, 2 AM $ 0.000783
+0.17%
$ 782,574 $ 19,313
Feb 1, 1 AM $ 0.000788
-0.39%
$ 788,252 $ 19,560
Feb 1, 12 AM $ 0.000784
-0.33%
$ 784,096 $ 20,001
Download