LinkedNation Historical Data

NATION Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00105
+0.18%
$ 1.05 million $ 16,926
Dec 26, 10 AM $ 0.00105
+0.73%
$ 1.05 million $ 17,209
Dec 26, 9 AM $ 0.00104
-0.20%
$ 1.04 million $ 17,421
Dec 26, 8 AM $ 0.00104
-0.92%
$ 1.04 million $ 17,576
Dec 26, 7 AM $ 0.00104
-0.06%
$ 1.04 million $ 18,206
Dec 26, 6 AM $ 0.00104
+0.42%
$ 1.04 million $ 18,455
Dec 26, 5 AM $ 0.00104
+0.57%
$ 1.04 million $ 18,609
Dec 26, 4 AM $ 0.00104
-0.13%
$ 1.04 million $ 18,869
Dec 26, 3 AM $ 0.00104
-0.15%
$ 1.04 million $ 19,266
Dec 26, 2 AM $ 0.00101
+0.23%
$ 1.01 million $ 19,492
Dec 26, 1 AM $ 0.00101
+0.41%
$ 1.01 million $ 18,569
Dec 26, 12 AM $ 0.00101
-1.28%
$ 1.01 million $ 18,689
Dec 25, 11 PM $ 0.00104
-1.11%
$ 1.04 million $ 18,408
Dec 25, 10 PM $ 0.00105
-0.14%
$ 1.05 million $ 17,996
Dec 25, 9 PM $ 0.00105
+0.17%
$ 1.05 million $ 18,352
Dec 25, 8 PM $ 0.00105
-0.12%
$ 1.05 million $ 18,744
Dec 25, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 20,318
Dec 25, 6 PM $ 0.00105
+0.30%
$ 1.05 million $ 21,624
Dec 25, 5 PM $ 0.00105
-0.59%
$ 1.05 million $ 21,940
Dec 25, 4 PM $ 0.00105
+0.74%
$ 1.05 million $ 23,879
Dec 25, 3 PM $ 0.00104
+0.17%
$ 1.04 million $ 24,921
Dec 25, 2 PM $ 0.00104
+0.14%
$ 1.04 million $ 27,379
Dec 25, 1 PM $ 0.00104
+0.14%
$ 1.04 million $ 28,584
Dec 25, 12 PM $ 0.00104
-0.16%
$ 1.04 million $ 31,894
Dec 25, 11 AM $ 0.00104
-0.17%
$ 1.04 million $ 32,013
Dec 25, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,619
Dec 25, 9 AM $ 0.00104
+0.17%
$ 1.04 million $ 33,026
Dec 25, 8 AM $ 0.00104
+0.03%
$ 1.04 million $ 33,325
Dec 25, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 33,756
Dec 25, 6 AM $ 0.00104
-0.09%
$ 1.04 million $ 33,959
Dec 25, 5 AM $ 0.00105
-0.06%
$ 1.05 million $ 35,114
Dec 25, 4 AM $ 0.00105
-0.14%
$ 1.05 million $ 35,654
Dec 25, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 35,675
Dec 25, 2 AM $ 0.00105
+0.20%
$ 1.05 million $ 41,431
Dec 25, 1 AM $ 0.00105
+0.22%
$ 1.05 million $ 44,294
Dec 25, 12 AM $ 0.00104
-0.30%
$ 1.04 million $ 44,273
Dec 24, 11 PM $ 0.00105
+0.30%
$ 1.05 million $ 44,523
Dec 24, 10 PM $ 0.00105
+0.24%
$ 1.05 million $ 44,784
Dec 24, 9 PM $ 0.00105
+0.01%
$ 1.05 million $ 44,814
Dec 24, 8 PM $ 0.00105
+1.40%
$ 1.05 million $ 45,784
Dec 24, 7 PM $ 0.00103
+1.21%
$ 1.03 million $ 44,604
Dec 24, 6 PM $ 0.00102
-0.46%
$ 1.02 million $ 43,504
Dec 24, 5 PM $ 0.00102
+1.20%
$ 1.02 million $ 43,729
Dec 24, 4 PM $ 0.001
+0.92%
$ 1 million $ 43,871
Dec 24, 3 PM $ 0.000986
+2.40%
$ 986,071 $ 43,939
Dec 24, 2 PM $ 0.000966
-0.03%
$ 965,729 $ 44,932
Dec 24, 1 PM $ 0.00096
-0.84%
$ 959,826 $ 46,736
Dec 24, 12 PM $ 0.000981
+0.57%
$ 980,692 $ 50,958
Dec 24, 11 AM $ 0.000978
-0.55%
$ 978,144 $ 50,593
Dec 24, 10 AM $ 0.000975
-0.02%
$ 975,012 $ 51,767