LinkedNation Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000835
+0.36%
$ 834,581 $ 20,477
May 17, 5 AM $ 0.000835
+0.75%
$ 834,705 $ 19,263
May 17, 4 AM $ 0.000825
+0.45%
$ 824,893 $ 17,902
May 17, 3 AM $ 0.000816
+0.32%
$ 816,455 $ 15,827
May 17, 2 AM $ 0.000806
+0.60%
$ 805,712 $ 14,128
May 17, 1 AM $ 0.000804
-1.48%
$ 803,859 $ 12,768
May 17, 12 AM $ 0.000797
+0.24%
$ 796,721 $ 9,531
May 16, 11 PM $ 0.000788
+0.85%
$ 788,341 $ 8,282
May 16, 10 PM $ 0.000774
-0.30%
$ 774,313 $ 6,647
May 16, 9 PM $ 0.000778
+0.29%
$ 777,797 $ 5,562
May 16, 8 PM $ 0.00078
+0.06%
$ 779,678 $ 5,585
May 16, 7 PM $ 0.000779
-0.01%
$ 779,164 $ 5,494
May 16, 6 PM $ 0.000775
-0.32%
$ 775,097 $ 5,725
May 16, 5 PM $ 0.000779
+0.04%
$ 779,235 $ 4,697
May 16, 4 PM $ 0.000778
+0.04%
$ 778,095 $ 4,397
May 16, 3 PM $ 0.000773
-0.09%
$ 772,868 $ 4,301
May 16, 2 PM $ 0.000771
-0.17%
$ 770,663 $ 4,184
May 16, 1 PM $ 0.000772
-0.14%
$ 772,135 $ 4,138
May 16, 12 PM $ 0.000771
-0.15%
$ 770,849 $ 3,917
May 16, 11 AM $ 0.000771
-0.14%
$ 771,476 $ 3,591
May 16, 10 AM $ 0.000772
-0.54%
$ 771,555 $ 3,230
May 16, 9 AM $ 0.000782
-0.31%
$ 781,617 $ 2,865
May 16, 8 AM $ 0.000783
-0.49%
$ 783,336 $ 2,376
May 16, 7 AM $ 0.00078
-1.18%
$ 779,648 $ 1,742
May 16, 6 AM $ 0.000791
-0.52%
$ 790,762 $ 1,179
May 16, 5 AM $ 0.000796
-0.52%
$ 795,722 $ 1,163
May 16, 4 AM $ 0.000799
-0.20%
$ 798,883 $ 882
May 16, 3 AM $ 0.000802
+0.16%
$ 801,682 $ 860
May 16, 2 AM $ 0.000802
+0.11%
$ 801,518 $ 847
May 16, 1 AM $ 0.000801
+0.00%
$ 800,638 $ 821
May 16, 12 AM $ 0.000803
+0.11%
$ 802,628 $ 818
May 15, 11 PM $ 0.000802
+0.07%
$ 802,487 $ 828
May 15, 10 PM $ 0.000805
+0.45%
$ 804,946 $ 824
May 15, 9 PM $ 0.000806
+0.74%
$ 806,485 $ 809
May 15, 8 PM $ 0.000804
+0.10%
$ 804,247 $ 1,049
May 15, 7 PM $ 0.000804
-0.22%
$ 804,413 $ 1,048
May 15, 6 PM $ 0.000807
+0.15%
$ 806,538 $ 879
May 15, 5 PM $ 0.000804
+0.13%
$ 804,262 $ 893
May 15, 4 PM $ 0.000799
+0.10%
$ 799,263 $ 919
May 15, 3 PM $ 0.000801
+0.18%
$ 801,053 $ 914
May 15, 2 PM $ 0.000804
-0.49%
$ 803,862 $ 1,099
May 15, 1 PM $ 0.000816
-0.22%
$ 816,004 $ 1,087
May 15, 12 PM $ 0.000819
-0.50%
$ 819,481 $ 1,101
May 15, 11 AM $ 0.000821
+0.13%
$ 821,428 $ 1,109
May 15, 10 AM $ 0.000818
-0.02%
$ 818,292 $ 1,102
May 15, 9 AM $ 0.000818
-0.40%
$ 818,207 $ 1,100
May 15, 8 AM $ 0.00082
-0.35%
$ 819,554 $ 1,104
May 15, 7 AM $ 0.000819
+0.12%
$ 818,501 $ 1,105
May 15, 6 AM $ 0.000814
+0.13%
$ 814,325 $ 1,099
May 15, 5 AM $ 0.000821
-0.30%
$ 820,959 $ 1,093