LinkedNation Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000612
+0.09%
$ 611,901 $ 22,894
Jun 15, 11 PM $ 0.000607
-0.04%
$ 607,122 $ 22,655
Jun 15, 10 PM $ 0.000614
-0.35%
$ 614,120 $ 22,515
Jun 15, 9 PM $ 0.000619
+0.03%
$ 618,952 $ 22,556
Jun 15, 8 PM $ 0.000621
-0.13%
$ 620,658 $ 22,033
Jun 15, 7 PM $ 0.00062
-0.85%
$ 619,779 $ 21,456
Jun 15, 6 PM $ 0.000625
+0.18%
$ 624,792 $ 20,775
Jun 15, 5 PM $ 0.000622
-0.81%
$ 621,621 $ 21,218
Jun 15, 4 PM $ 0.000625
+0.70%
$ 625,094 $ 22,960
Jun 15, 3 PM $ 0.000612
+0.03%
$ 612,473 $ 23,110
Jun 15, 2 PM $ 0.000609
-0.26%
$ 609,087 $ 22,465
Jun 15, 1 PM $ 0.000613
+1.62%
$ 613,098 $ 22,012
Jun 15, 12 PM $ 0.0006
-0.48%
$ 600,057 $ 21,203
Jun 15, 11 AM $ 0.0006
+1.15%
$ 600,220 $ 20,328
Jun 15, 10 AM $ 0.000593
+0.55%
$ 592,971 $ 19,183
Jun 15, 9 AM $ 0.000592
-0.07%
$ 592,076 $ 18,288
Jun 15, 8 AM $ 0.000592
+0.12%
$ 592,323 $ 17,552
Jun 15, 7 AM $ 0.000592
-0.07%
$ 592,450 $ 16,499
Jun 15, 6 AM $ 0.000591
+0.03%
$ 591,020 $ 15,543
Jun 15, 5 AM $ 0.000591
+0.07%
$ 590,710 $ 14,317
Jun 15, 4 AM $ 0.000592
+0.35%
$ 592,209 $ 13,329
Jun 15, 3 AM $ 0.000592
+0.58%
$ 592,051 $ 13,641
Jun 15, 2 AM $ 0.000594
+0.35%
$ 594,178 $ 14,242
Jun 15, 1 AM $ 0.000589
+0.12%
$ 588,946 $ 15,095
Jun 15, 12 AM $ 0.000592
+0.70%
$ 592,410 $ 16,168
Jun 14, 11 PM $ 0.000586
-0.01%
$ 586,424 $ 17,038
Jun 14, 10 PM $ 0.000582
-0.11%
$ 581,859 $ 17,858
Jun 14, 9 PM $ 0.00057
+1.28%
$ 569,949 $ 18,917
Jun 14, 8 PM $ 0.000562
+0.45%
$ 562,373 $ 19,731
Jun 14, 7 PM $ 0.000561
+0.31%
$ 560,585 $ 20,515
Jun 14, 6 PM $ 0.000558
-0.15%
$ 558,349 $ 21,953
Jun 14, 5 PM $ 0.000561
+0.05%
$ 560,911 $ 24,091
Jun 14, 4 PM $ 0.000561
+0.17%
$ 561,154 $ 25,753
Jun 14, 3 PM $ 0.00056
+0.48%
$ 559,666 $ 26,094
Jun 14, 2 PM $ 0.000562
-0.05%
$ 561,793 $ 25,898
Jun 14, 1 PM $ 0.000562
-0.07%
$ 562,385 $ 26,085
Jun 14, 12 PM $ 0.000565
-0.66%
$ 564,977 $ 26,062
Jun 14, 11 AM $ 0.000567
+0.11%
$ 567,353 $ 26,189
Jun 14, 10 AM $ 0.000568
+0.02%
$ 567,650 $ 26,100
Jun 14, 9 AM $ 0.000567
+0.00%
$ 566,693 $ 26,063
Jun 14, 8 AM $ 0.000567
+0.17%
$ 566,796 $ 25,996
Jun 14, 7 AM $ 0.000568
+0.03%
$ 568,214 $ 25,900
Jun 14, 6 AM $ 0.000568
+0.05%
$ 567,618 $ 25,790
Jun 14, 5 AM $ 0.000568
-0.21%
$ 567,591 $ 25,779
Jun 14, 4 AM $ 0.000572
+0.09%
$ 572,421 $ 25,770
Jun 14, 3 AM $ 0.000572
+0.06%
$ 571,989 $ 25,793
Jun 14, 2 AM $ 0.000573
+0.11%
$ 573,161 $ 25,570
Jun 14, 1 AM $ 0.000573
+0.30%
$ 572,768 $ 25,594
Jun 14, 12 AM $ 0.000571
-0.16%
$ 570,770 $ 25,267
Jun 13, 11 PM $ 0.000574
+0.14%
$ 574,095 $ 24,772