LinkedNation Historical Data

NATION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000576
-0.06%
$ 575,787 $ 24,540
Jun 13, 9 PM $ 0.000568
+0.31%
$ 568,420 $ 24,320
Jun 13, 8 PM $ 0.000567
-0.29%
$ 566,930 $ 23,760
Jun 13, 7 PM $ 0.000566
-0.16%
$ 565,936 $ 23,835
Jun 13, 6 PM $ 0.000575
+0.03%
$ 575,344 $ 21,905
Jun 13, 5 PM $ 0.000577
+0.58%
$ 576,880 $ 19,112
Jun 13, 4 PM $ 0.000576
-3.41%
$ 576,062 $ 16,569
Jun 13, 3 PM $ 0.000597
+0.42%
$ 596,760 $ 15,642
Jun 13, 2 PM $ 0.000595
+0.37%
$ 594,577 $ 16,252
Jun 13, 1 PM $ 0.000591
-0.06%
$ 591,368 $ 16,921
Jun 13, 12 PM $ 0.000591
+0.07%
$ 590,926 $ 17,711
Jun 13, 11 AM $ 0.000591
+0.05%
$ 591,033 $ 18,525
Jun 13, 10 AM $ 0.000587
+0.08%
$ 586,805 $ 19,420
Jun 13, 9 AM $ 0.000588
+0.13%
$ 587,842 $ 20,715
Jun 13, 8 AM $ 0.000587
-0.36%
$ 586,804 $ 21,976
Jun 13, 7 AM $ 0.000586
+0.41%
$ 586,496 $ 23,314
Jun 13, 6 AM $ 0.000581
+0.04%
$ 581,317 $ 24,645
Jun 13, 5 AM $ 0.000582
-0.17%
$ 581,979 $ 26,228
Jun 13, 4 AM $ 0.000584
+0.24%
$ 584,111 $ 27,606
Jun 13, 3 AM $ 0.000585
+0.31%
$ 584,815 $ 28,054
Jun 13, 2 AM $ 0.000588
+0.08%
$ 587,922 $ 28,061
Jun 13, 1 AM $ 0.000587
+0.61%
$ 586,898 $ 28,249
Jun 13, 12 AM $ 0.000583
+0.29%
$ 583,068 $ 28,224
Jun 12, 11 PM $ 0.00058
-0.04%
$ 580,052 $ 28,676
Jun 12, 10 PM $ 0.000581
+0.05%
$ 581,271 $ 28,892
Jun 12, 9 PM $ 0.000585
+0.73%
$ 585,103 $ 28,785
Jun 12, 8 PM $ 0.000581
-0.22%
$ 581,406 $ 29,218
Jun 12, 7 PM $ 0.000587
-0.20%
$ 586,768 $ 28,793
Jun 12, 6 PM $ 0.000589
-0.48%
$ 588,518 $ 30,494
Jun 12, 5 PM $ 0.000591
-0.45%
$ 590,510 $ 32,712
Jun 12, 4 PM $ 0.00059
+0.11%
$ 590,084 $ 35,332
Jun 12, 3 PM $ 0.0006
+2.10%
$ 600,166 $ 37,466
Jun 12, 2 PM $ 0.000585
+0.26%
$ 584,503 $ 37,832
Jun 12, 1 PM $ 0.000585
+0.09%
$ 584,615 $ 37,828
Jun 12, 12 PM $ 0.000585
-0.07%
$ 584,513 $ 38,249
Jun 12, 11 AM $ 0.000585
-0.32%
$ 584,569 $ 38,555
Jun 12, 10 AM $ 0.000586
-0.36%
$ 585,571 $ 38,898
Jun 12, 9 AM $ 0.000586
+0.43%
$ 586,303 $ 39,599
Jun 12, 8 AM $ 0.000585
+1.09%
$ 584,546 $ 39,796
Jun 12, 7 AM $ 0.000579
+0.21%
$ 578,791 $ 39,829
Jun 12, 6 AM $ 0.000581
-0.84%
$ 581,010 $ 40,379
Jun 12, 5 AM $ 0.000585
-0.46%
$ 584,909 $ 40,522
Jun 12, 4 AM $ 0.000588
-0.33%
$ 587,530 $ 38,734
Jun 12, 3 AM $ 0.000586
-0.47%
$ 586,300 $ 37,874
Jun 12, 2 AM $ 0.00059
+0.96%
$ 589,893 $ 37,855
Jun 12, 1 AM $ 0.000585
-0.46%
$ 585,185 $ 37,180
Jun 12, 12 AM $ 0.000587
+0.01%
$ 586,885 $ 36,874
Jun 11, 11 PM $ 0.000586
-0.29%
$ 585,883 $ 36,043
Jun 11, 10 PM $ 0.00059
+0.38%
$ 590,469 $ 35,405
Jun 11, 9 PM $ 0.00059
+0.84%
$ 589,995 $ 34,674