LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 482,743 $ 97
Yesterday $ 0.000482
-0.01%
$ 481,518 $ 6
Aug 4, 2026 $ 0.000503
+0.00%
$ 502,780 $ 7
Jun 30, 2026 $ 0.000558
-2.51%
$ -- $ 28,897
Jun 29, 2026 $ 0.000573
+4.15%
$ 573,211 $ 28,154
Jun 28, 2026 $ 0.000546
-0.65%
$ 545,753 $ 27,309
Jun 27, 2026 $ 0.000549
-2.24%
$ 549,157 $ 6,813
Jun 26, 2026 $ 0.00056
+5.31%
$ 560,444 $ 32,314
Jun 25, 2026 $ 0.000532
-0.12%
$ 531,817 $ 26,501
Jun 24, 2026 $ 0.00053
-3.01%
$ 530,183 $ 21,512
Jun 23, 2026 $ 0.000547
-4.24%
$ 546,960 $ 31,790
Jun 22, 2026 $ 0.00057
-2.49%
$ 570,019 $ 41,736
Jun 21, 2026 $ 0.00059
-0.68%
$ 589,782 $ 34,002
Jun 20, 2026 $ 0.000596
+5.61%
$ 595,706 $ 9,303
Jun 19, 2026 $ 0.000563
-0.86%
$ 563,136 $ 29,757
Jun 18, 2026 $ 0.000568
-4.07%
$ 568,436 $ 16,621
Jun 17, 2026 $ 0.00059
-2.20%
$ 590,310 $ 12,768
Jun 16, 2026 $ 0.000605
-1.09%
$ 604,686 $ 14,886
Jun 15, 2026 $ 0.000607
+3.20%
$ 607,122 $ 22,655
Jun 14, 2026 $ 0.000586
+2.57%
$ 586,424 $ 17,038
Jun 13, 2026 $ 0.000574
-1.26%
$ 574,095 $ 24,772
Jun 12, 2026 $ 0.00058
-1.15%
$ 580,052 $ 28,676
Jun 11, 2026 $ 0.000586
+4.94%
$ 585,883 $ 36,043
Jun 10, 2026 $ 0.000556
-6.60%
$ 555,946 $ 20,572
Jun 9, 2026 $ 0.000597
-2.75%
$ 596,822 $ 15,031
Jun 8, 2026 $ 0.000614
+1.19%
$ 614,425 $ 15,747
Jun 7, 2026 $ 0.000607
+5.42%
$ 606,930 $ 30,365
Jun 6, 2026 $ 0.000576
-1.83%
$ 576,288 $ 23,948
Jun 5, 2026 $ 0.000595
-7.00%
$ 594,963 $ 23,245
Jun 4, 2026 $ 0.000639
-4.81%
$ 638,499 $ 17,496
Jun 3, 2026 $ 0.000674
-4.11%
$ 673,573 $ 15,644
Jun 2, 2026 $ 0.000695
-9.01%
$ 695,018 $ 6,152
Jun 1, 2026 $ 0.000765
-1.44%
$ 764,816 $ 18,103
May 31, 2026 $ 0.000778
-0.48%
$ 777,605 $ 20,917
May 30, 2026 $ 0.000781
+0.50%
$ 781,422 $ 23,684
May 29, 2026 $ 0.000778
-0.32%
$ 777,882 $ 12,260
May 28, 2026 $ 0.000782
-0.27%
$ 781,997 $ 3,792
May 27, 2026 $ 0.000786
-1.81%
$ 785,849 $ 15,933
May 26, 2026 $ 0.000798
-1.72%
$ 798,006 $ 13,408
May 25, 2026 $ 0.000812
-1.33%
$ 811,995 $ 15,265
May 24, 2026 $ 0.000821
-0.50%
$ 820,893 $ 14,334
May 23, 2026 $ 0.000826
+7.06%
$ 826,231 $ 28,936
May 22, 2026 $ 0.000823
-2.60%
$ 823,147 $ 28,306
May 21, 2026 $ 0.000841
-0.72%
$ 840,748 $ 51,518
May 20, 2026 $ 0.000843
+0.07%
$ 842,537 $ 31,063
May 19, 2026 $ 0.000846
-0.24%
$ 845,545 $ 25,836
May 18, 2026 $ 0.000851
+3.60%
$ 851,418 $ 19,160
May 17, 2026 $ 0.000836
+5.16%
$ 835,877 $ 21,587
May 16, 2026 $ 0.000788
-1.67%
$ 788,341 $ 8,282
May 15, 2026 $ 0.000802
-3.15%
$ 802,487 $ 828
Download