LinkedNation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
+0.00%
$ 764,945 $ 20,634
Yesterday $ 0.000778
-0.48%
$ 777,605 $ 20,917
May 30, 2026 $ 0.000781
+0.50%
$ 781,422 $ 23,684
May 29, 2026 $ 0.000778
-0.32%
$ 777,882 $ 12,260
May 28, 2026 $ 0.000782
-0.27%
$ 781,997 $ 3,792
May 27, 2026 $ 0.000786
-1.81%
$ 785,849 $ 15,933
May 26, 2026 $ 0.000798
-1.72%
$ 798,006 $ 13,408
May 25, 2026 $ 0.000812
-1.33%
$ 811,995 $ 15,265
May 24, 2026 $ 0.000821
-0.50%
$ 820,893 $ 14,334
May 23, 2026 $ 0.000826
+7.06%
$ 826,231 $ 28,936
May 22, 2026 $ 0.000823
-2.60%
$ 823,147 $ 28,306
May 21, 2026 $ 0.000841
-0.72%
$ 840,748 $ 51,518
May 20, 2026 $ 0.000843
+0.07%
$ 842,537 $ 31,063
May 19, 2026 $ 0.000846
-0.24%
$ 845,545 $ 25,836
May 18, 2026 $ 0.000851
+3.60%
$ 851,418 $ 19,160
May 17, 2026 $ 0.000836
+5.16%
$ 835,877 $ 21,587
May 16, 2026 $ 0.000788
-1.67%
$ 788,341 $ 8,282
May 15, 2026 $ 0.000802
-3.15%
$ 802,487 $ 828
May 14, 2026 $ 0.000829
+1.37%
$ 829,484 $ 1,117
May 13, 2026 $ 0.000819
-2.81%
$ 819,059 $ 2,424
May 12, 2026 $ 0.000845
-3.12%
$ 845,395 $ 7,757
May 11, 2026 $ 0.000874
+0.58%
$ 873,514 $ 17,330
May 10, 2026 $ 0.000864
+2.41%
$ 864,284 $ 22,001
May 9, 2026 $ 0.000844
+0.95%
$ 844,121 $ 27,203
May 8, 2026 $ 0.000841
+4.24%
$ 840,586 $ 25,437
May 7, 2026 $ 0.000804
-1.74%
$ 804,412 $ 15,297
May 6, 2026 $ 0.000818
+3.62%
$ 817,687 $ 18,927
May 5, 2026 $ 0.00079
+1.82%
$ 789,671 $ 18,186
May 4, 2026 $ 0.000776
-0.18%
$ 775,634 $ 19,993
May 3, 2026 $ 0.000784
+0.47%
$ 784,336 $ 10,360
May 2, 2026 $ 0.000781
-0.85%
$ 781,350 $ 20,198
May 1, 2026 $ 0.000788
+0.62%
$ 787,931 $ 18,684
Apr 30, 2026 $ 0.000782
-0.24%
$ 782,179 $ 21,958
Apr 29, 2026 $ 0.000783
+1.10%
$ 783,176 $ 18,446
Apr 28, 2026 $ 0.000773
-1.22%
$ 773,268 $ 10,354
Apr 27, 2026 $ 0.000782
-3.21%
$ 781,524 $ 21,167
Apr 26, 2026 $ 0.000805
+0.42%
$ 805,130 $ 17,593
Apr 25, 2026 $ 0.000801
-0.25%
$ 801,060 $ 14,600
Apr 24, 2026 $ 0.000803
-0.47%
$ 803,082 $ 15,059
Apr 23, 2026 $ 0.0008
-1.60%
$ 800,018 $ 24,240
Apr 22, 2026 $ 0.000816
+1.04%
$ 816,090 $ 29,763
Apr 21, 2026 $ 0.000808
+1.06%
$ 808,440 $ 17,817
Apr 20, 2026 $ 0.000798
+1.27%
$ 798,015 $ 28,749
Apr 19, 2026 $ 0.000784
-3.97%
$ 783,756 $ 37,868
Apr 18, 2026 $ 0.000813
-4.98%
$ 813,456 $ 26,409
Apr 17, 2026 $ 0.000857
-0.43%
$ 856,547 $ 4,505
Apr 16, 2026 $ 0.000864
+5.17%
$ 863,902 $ 5,329
Apr 15, 2026 $ 0.000822
+1.20%
$ 822,476 $ 5,166
Apr 14, 2026 $ 0.00081
-3.61%
$ 810,354 $ 6,585
Apr 13, 2026 $ 0.000839
+8.68%
$ 839,102 $ 11,915
Download