Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $537.07
+0.00%
$704,641 $2.54 million
Apr 22, 9 AM $537.08
+0.00%
$704,643 $2.55 million
Apr 22, 8 AM $537.08
-0.02%
$704,643 $2.55 million
Apr 22, 7 AM $537.08
+0.00%
$704,643 $2.4 million
Apr 22, 6 AM $537.18
+0.02%
$704,784 $2.08 million
Apr 22, 5 AM $537.08
+0.00%
$704,643 $1.43 million
Apr 22, 4 AM $537.08
+0.00%
$704,643 $1.17 million
Apr 22, 3 AM $537.08
-0.02%
$704,643 $1.16 million
Apr 22, 2 AM $537.18
+0.00%
$704,785 $1.16 million
Apr 22, 1 AM $537.18
+0.00%
$704,784 $1.15 million
Apr 22, 12 AM $537.18
+0.00%
$704,784 $1.15 million
Apr 21, 11 PM $537.18
+0.00%
$704,784 $1.15 million
Apr 21, 10 PM $537.18
+0.02%
$704,784 $1.15 million
Apr 21, 9 PM $537.08
-0.02%
$704,643 $1.14 million
Apr 21, 8 PM $537.18
+0.00%
$704,784 $1.06 million
Apr 21, 7 PM $537.08
+0.00%
$704,643 $906,237
Apr 21, 6 PM $537.08
+0.00%
$704,643 $882,411
Apr 21, 5 PM $537.08
+0.00%
$704,643 $866,156
Apr 21, 4 PM $537.18
+0.00%
$704,784 $857,526
Apr 21, 3 PM $537.08
+0.00%
$704,643 $1.01 million
Apr 21, 2 PM $537.08
+0.00%
$704,643 $997,299
Apr 21, 1 PM $537.18
+0.00%
$704,784 $955,438
Apr 21, 12 PM $537.18
+0.02%
$704,784 $719,507
Apr 21, 11 AM $537.08
-0.02%
$704,643 $470,168
Apr 21, 10 AM $537.08
+0.00%
$704,643 $386,449
Apr 21, 9 AM $537.08
+0.00%
$704,643 $412,996
Apr 21, 8 AM $537.07
+0.00%
$704,642 $413,870
Apr 21, 7 AM $537.08
+0.78%
$704,643 $455,393
Apr 21, 6 AM $532.93
+0.00%
$699,199 $487,811
Apr 21, 5 AM $532.93
+0.00%
$699,199 $488,413
Apr 21, 4 AM $532.81
+0.00%
$699,050 $489,405
Apr 21, 3 AM $532.81
-0.79%
$699,050 $486,103
Apr 21, 2 AM $537.07
+0.00%
$704,636 $476,116
Apr 21, 1 AM $537.07
+0.78%
$704,636 $476,548
Apr 21, 12 AM $532.92
+0.00%
$699,191 $479,539
Apr 20, 11 PM $532.92
-0.77%
$699,190 $482,276
Apr 20, 10 PM $537.08
-0.03%
$704,643 $489,087
Apr 20, 9 PM $537.24
-1.57%
$704,854 $502,755
Apr 20, 8 PM $545.7
-0.02%
$715,962 $519,493
Apr 20, 7 PM $545.7
-0.02%
$715,962 $521,918
Apr 20, 6 PM $568
+0.82%
$745,211 $486,604
Apr 20, 5 PM $563.38
+0.78%
$739,149 $484,868
Apr 20, 4 PM $559.02
+0.00%
$733,430 $482,962
Apr 20, 3 PM $559.02
+0.02%
$733,430 $335,663
Apr 20, 2 PM $559.02
+0.80%
$733,430 $291,328
Apr 20, 1 PM $554.62
-0.79%
$727,667 $283,333
Apr 20, 12 PM $558.9
+0.83%
$733,283 $283,311
Apr 20, 11 AM $550.18
+0.02%
$721,834 $277,404
Apr 20, 10 AM $550.18
+0.02%
$721,834 $257,639
Apr 20, 9 AM $550.18
+0.02%
$721,834 $193,844