Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $550.07
+0.00%
$721,690 $188,829
Apr 20, 7 AM $550.07
-0.02%
$721,690 $155,856
Apr 20, 6 AM $550.18
+0.02%
$721,836 $111,249
Apr 20, 5 AM $550.07
+0.00%
$721,690 $110,808
Apr 20, 4 AM $550.07
-0.02%
$721,690 $125,314
Apr 20, 3 AM $550.07
+0.00%
$721,690 $132,836
Apr 20, 2 AM $550.18
+0.00%
$721,834 $134,540
Apr 20, 1 AM $545.7
-0.79%
$715,962 $134,210
Apr 20, 12 AM $550.18
+1.04%
$721,834 $129,975
Apr 19, 11 PM $541.48
+0.80%
$710,422 $129,806
Apr 19, 10 PM $537.08
+0.00%
$704,643 $115,962
Apr 19, 9 PM $577.01
+0.00%
$757,031 $69,163
Apr 19, 8 PM $577.01
-0.81%
$757,031 $66,117
Apr 19, 7 PM $581.74
+0.02%
$763,240 $63,483
Apr 19, 6 PM $581.62
+0.00%
$763,087 $69,547
Apr 19, 5 PM $581.74
+0.00%
$763,240 $69,322
Apr 19, 4 PM $581.74
+0.02%
$763,240 $74,603
Apr 19, 3 PM $586.39
+0.00%
$769,346 $73,868
Apr 19, 2 PM $586.39
+0.80%
$769,346 $72,006
Apr 19, 1 PM $581.74
-0.03%
$763,241 $78,195
Apr 19, 12 PM $577.12
+0.02%
$757,182 $78,712
Apr 19, 11 AM $577.12
+0.00%
$757,182 $80,150
Apr 19, 10 AM $577.12
+0.00%
$757,183 $79,637
Apr 19, 9 AM $577.12
+0.02%
$757,182 $79,979
Apr 19, 8 AM $576.82
+0.75%
$756,789 $73,243
Apr 19, 7 AM $572.43
+0.00%
$751,023 $99,388
Apr 19, 6 AM $572.54
+0.02%
$751,173 $99,417
Apr 19, 5 AM $572.43
+0.80%
$751,023 $100,667
Apr 19, 4 AM $568
+2.42%
$745,211 $84,829
Apr 19, 3 AM $554.76
+0.83%
$727,842 $79,650
Apr 19, 2 AM $550.18
-0.01%
$721,834 $77,757
Apr 19, 1 AM $554.29
+0.00%
$727,228 $77,866
Apr 19, 12 AM $546.37
+0.00%
$716,832 $76,887
Apr 18, 11 PM $546.37
+0.00%
$716,832 $76,456
Apr 18, 10 PM $546.37
+0.00%
$716,832 $82,485
Apr 18, 9 PM $546.37
-0.70%
$716,832 $95,248
Apr 18, 8 PM $550.36
-0.70%
$722,067 $97,729
Apr 18, 7 PM $550.18
-0.77%
$721,834 $100,879
Apr 18, 6 PM $554.58
+0.00%
$727,610 $100,396
Apr 18, 5 PM $554.47
-0.02%
$727,462 $110,259
Apr 18, 4 PM $554.58
+0.00%
$727,609 $110,234
Apr 18, 3 PM $554.64
+0.03%
$727,693 $238,828
Apr 18, 2 PM $554.58
+0.00%
$727,609 $237,978
Apr 18, 1 PM $554.47
+0.00%
$727,463 $235,210
Apr 18, 12 PM $554.46
+0.80%
$727,456 $239,154
Apr 18, 11 AM $550.07
-0.79%
$721,689 $240,499
Apr 18, 10 AM $554.44
-0.01%
$727,425 $243,986
Apr 18, 9 AM $554.47
+0.78%
$727,463 $258,538
Apr 18, 8 AM $550.18
-0.77%
$721,834 $260,083
Apr 18, 7 AM $554.47
-0.02%
$727,463 $289,496