Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $554.47
-0.02%
$727,463 $261,833
Apr 18, 5 AM $554.58
+0.00%
$727,609 $262,178
Apr 18, 4 AM $554.58
+0.02%
$727,610 $262,569
Apr 18, 3 AM $554.47
-0.02%
$727,463 $263,567
Apr 18, 2 AM $554.58
+0.00%
$727,609 $261,522
Apr 18, 1 AM $554.58
+0.00%
$727,609 $267,200
Apr 18, 12 AM $554.58
+0.00%
$727,609 $268,264
Apr 17, 11 PM $554.58
+0.02%
$727,609 $273,117
Apr 17, 10 PM $554.47
+0.00%
$727,463 $271,872
Apr 17, 9 PM $554.47
-0.02%
$727,463 $271,215
Apr 17, 8 PM $554.58
+0.02%
$727,609 $273,520
Apr 17, 7 PM $554.47
+0.00%
$727,463 $283,362
Apr 17, 6 PM $554.47
+0.03%
$727,463 $277,379
Apr 17, 5 PM $558.43
+0.70%
$732,666 $278,025
Apr 17, 4 PM $554.47
+0.80%
$727,463 $289,401
Apr 17, 3 PM $550.18
+0.00%
$721,837 $171,680
Apr 17, 2 PM $550.18
+0.00%
$721,835 $177,873
Apr 17, 1 PM $550.35
+0.80%
$722,065 $190,613
Apr 17, 12 PM $545.99
-0.76%
$716,337 $183,151
Apr 17, 11 AM $550.07
+0.00%
$721,690 $182,646
Apr 17, 10 AM $550.07
+0.00%
$721,688 $178,563
Apr 17, 9 AM $550.18
+0.02%
$721,834 $163,808
Apr 17, 8 AM $550.18
+0.02%
$721,834 $151,299
Apr 17, 7 AM $549.89
+0.75%
$721,459 $164,455
Apr 17, 6 AM $545.81
+0.00%
$716,105 $163,551
Apr 17, 5 AM $545.7
-0.09%
$715,962 $162,322
Apr 17, 4 AM $545.81
+0.02%
$716,105 $164,017
Apr 17, 3 AM $545.82
-0.03%
$716,109 $165,626
Apr 17, 2 AM $550.07
-0.06%
$721,690 $169,705
Apr 17, 1 AM $554.58
+0.00%
$727,611 $163,840
Apr 17, 12 AM $554.58
+0.00%
$727,609 $165,423
Apr 16, 11 PM $554.58
+0.02%
$727,609 $164,234
Apr 16, 10 PM $554.47
+0.00%
$727,463 $173,241
Apr 16, 9 PM $554.47
+0.00%
$727,463 $178,725
Apr 16, 8 PM $554.47
+0.00%
$727,463 $173,654
Apr 16, 7 PM $554.47
+0.78%
$727,463 $162,396
Apr 16, 6 PM $545.81
+0.00%
$716,105 $161,324
Apr 16, 5 PM $549.89
+0.77%
$721,458 $153,574
Apr 16, 4 PM $545.81
-0.03%
$716,105 $140,919
Apr 16, 3 PM $541.48
+0.02%
$710,422 $131,833
Apr 16, 2 PM $541.48
-1.51%
$710,424 $127,958
Apr 16, 1 PM $545.7
+0.00%
$715,962 $114,036
Apr 16, 12 PM $545.81
+0.02%
$716,105 $108,000
Apr 16, 11 AM $545.7
+0.00%
$715,959 $104,988
Apr 16, 10 AM $545.7
-0.02%
$715,959 $114,298
Apr 16, 9 AM $545.7
+0.00%
$715,962 $118,529
Apr 16, 8 AM $545.7
-0.02%
$715,961 $122,948
Apr 16, 7 AM $545.7
-0.02%
$715,961 $86,079
Apr 16, 6 AM $545.7
+0.78%
$715,958 $97,433
Apr 16, 5 AM $541.48
+0.00%
$710,422 $100,763