Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $541.48
+0.00%
$710,422 $100,763
Apr 16, 4 AM $541.48
+0.00%
$710,422 $97,059
Apr 16, 3 AM $541.48
+0.00%
$710,422 $102,871
Apr 16, 2 AM $541.48
+0.00%
$710,422 $102,273
Apr 16, 1 AM $541.48
+0.00%
$710,422 $107,942
Apr 16, 12 AM $541.48
+0.05%
$710,422 $119,561
Apr 15, 11 PM $537.08
+0.00%
$704,642 $130,677
Apr 15, 10 PM $537.08
+0.00%
$704,643 $115,609
Apr 15, 9 PM $541.37
+0.00%
$710,280 $110,908
Apr 15, 8 PM $541.37
+0.00%
$710,280 $115,477
Apr 15, 7 PM $541.37
+0.00%
$710,280 $118,316
Apr 15, 6 PM $541.49
+0.00%
$710,429 $281,056
Apr 15, 5 PM $541.37
+0.00%
$710,280 $294,912
Apr 15, 4 PM $541.37
+0.78%
$710,280 $298,323
Apr 15, 3 PM $537.18
-0.77%
$704,784 $343,030
Apr 15, 2 PM $541.37
+0.78%
$710,280 $346,581
Apr 15, 1 PM $537.19
+0.00%
$704,790 $351,104
Apr 15, 12 PM $537.18
+0.00%
$704,784 $362,019
Apr 15, 11 AM $537.18
+0.00%
$704,784 $365,075
Apr 15, 10 AM $537.18
+0.00%
$704,784 $365,790
Apr 15, 9 AM $537.18
+0.02%
$704,784 $367,500
Apr 15, 8 AM $537.07
+0.00%
$704,642 $370,854
Apr 15, 7 AM $537.07
-0.02%
$704,641 $377,261
Apr 15, 6 AM $537.08
+0.00%
$704,643 $388,772
Apr 15, 5 AM $537.08
+0.00%
$704,643 $392,752
Apr 15, 4 AM $537.18
+0.00%
$704,784 $388,829
Apr 15, 3 AM $537.18
+0.00%
$704,784 $384,346
Apr 15, 2 AM $537.08
-0.02%
$704,643 $380,481
Apr 15, 1 AM $541.2
+0.77%
$710,050 $377,884
Apr 15, 12 AM $537.07
+0.03%
$704,642 $370,882
Apr 14, 11 PM $541.19
+0.75%
$710,047 $376,845
Apr 14, 10 PM $537.18
+0.00%
$704,784 $375,896
Apr 14, 9 PM $537.18
+0.02%
$704,784 $370,721
Apr 14, 8 PM $537.08
+0.07%
$704,643 $365,799
Apr 14, 7 PM $537.21
+0.02%
$704,818 $362,648
Apr 14, 6 PM $537.08
-0.02%
$704,643 $197,347
Apr 14, 5 PM $537.18
-0.01%
$704,784 $181,968
Apr 14, 4 PM $541.37
-0.02%
$710,280 $217,999
Apr 14, 3 PM $541.48
+0.00%
$710,422 $169,629
Apr 14, 2 PM $541.2
-0.85%
$710,052 $166,633
Apr 14, 1 PM $545.7
-0.85%
$715,962 $164,265
Apr 14, 12 PM $545.99
-0.71%
$716,334 $155,397
Apr 14, 11 AM $550.07
-0.02%
$721,685 $153,018
Apr 14, 10 AM $550.18
+0.02%
$721,834 $147,790
Apr 14, 9 AM $550.07
-0.02%
$721,690 $138,269
Apr 14, 8 AM $550.18
+0.00%
$721,834 $137,264
Apr 14, 7 AM $550.18
+0.02%
$721,834 $122,874
Apr 14, 6 AM $559.02
+0.00%
$733,430 $129,795
Apr 14, 5 AM $559.02
+0.02%
$733,430 $160,032
Apr 14, 4 AM $559.02
+0.00%
$733,430 $160,205