Aavegotchi ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00074
-6.51%
$ -- $ 2,413
Apr 9, 2025 $ 0.000789
+20.85%
$ 4.14 million $ 2,237
Apr 8, 2025 $ 0.000658
+17.71%
$ 3.45 million $ 2,232
Apr 7, 2025 $ 0.000562
+2.84%
$ 2.95 million $ 483
Apr 6, 2025 $ 0.000545
-10.74%
$ 2.86 million $ 155
Apr 5, 2025 $ 0.00061
+2.19%
$ 3.2 million $ 563
Apr 4, 2025 $ 0.000596
+3.41%
$ 3.12 million $ 2,096
Apr 3, 2025 $ 0.000577
-0.94%
$ 3.02 million $ 1,044
Apr 2, 2025 $ 0.000575
-9.71%
$ 3.01 million $ 1,629
Apr 1, 2025 $ 0.000648
+14.25%
$ 3.4 million $ 2,700
Mar 31, 2025 $ 0.000563
+8.59%
$ 2.95 million $ 784
Mar 30, 2025 $ 0.000515
-2.49%
$ 2.7 million $ 131
Mar 29, 2025 $ 0.000552
+10.62%
$ 2.89 million $ 89
Mar 28, 2025 $ 0.00051
+6.03%
$ 2.67 million $ 186
Mar 27, 2025 $ 0.000484
-0.32%
$ 2.54 million $ 246
Mar 26, 2025 $ 0.000482
+2.69%
$ 2.53 million $ 177
Mar 25, 2025 $ 0.000473
+3.90%
$ 2.48 million $ 31
Mar 24, 2025 $ 0.000453
+10.14%
$ 2.37 million $ 522
Mar 23, 2025 $ 0.000409
+19.68%
$ 2.15 million $ 1,829
Mar 22, 2025 $ 0.000344
+2.89%
$ 1.8 million $ 248
Mar 21, 2025 $ 0.000333
+0.17%
$ 1.75 million $ 20
Mar 20, 2025 $ 0.000332
-3.49%
$ 1.74 million $ 25
Mar 19, 2025 $ 0.000345
+3.44%
$ 1.81 million $ 100
Mar 18, 2025 $ 0.000335
-0.77%
$ 1.76 million $ 60
Mar 17, 2025 $ 0.000338
+4.31%
$ 1.77 million $ 122
Mar 16, 2025 $ 0.000324
-3.35%
$ 1.7 million $ 100
Mar 15, 2025 $ 0.000336
+1.20%
$ 1.76 million $ 13
Mar 14, 2025 $ 0.000335
+4.87%
$ 1.75 million $ 348
Mar 13, 2025 $ 0.000318
+2.14%
$ 1.67 million $ 225
Mar 12, 2025 $ 0.000311
+2.26%
$ 1.63 million $ 521
Mar 11, 2025 $ 0.000304
+7.57%
$ 1.59 million $ 64
Mar 10, 2025 $ 0.000286
-3.24%
$ 1.5 million $ 66
Mar 9, 2025 $ 0.000296
-7.93%
$ 1.55 million $ 238
Mar 8, 2025 $ 0.000325
-1.87%
$ 1.7 million $ 191
Mar 7, 2025 $ 0.000332
+1.62%
$ 1.74 million $ 15
Mar 6, 2025 $ 0.000338
-6.21%
$ 1.77 million $ 215
Mar 5, 2025 $ 0.000359
-3.65%
$ 1.88 million $ 211
Mar 4, 2025 $ 0.000372
-2.92%
$ 1.95 million $ 319
Mar 3, 2025 $ 0.000382
-12.51%
$ 2 million $ 10
Mar 2, 2025 $ 0.00044
+6.43%
$ 2.3 million $ 29
Mar 1, 2025 $ 0.000418
-1.28%
$ 2.19 million $ 8
Feb 28, 2025 $ 0.000426
+0.03%
$ 2.23 million $ 97
Feb 27, 2025 $ 0.000426
-0.21%
$ 2.23 million $ 12
Feb 26, 2025 $ 0.000427
+0.78%
$ 2.23 million $ 52
Feb 25, 2025 $ 0.000424
+3.40%
$ 2.22 million $ 118
Feb 24, 2025 $ 0.00041
-14.24%
$ 2.15 million $ 116
Feb 23, 2025 $ 0.000477
-0.35%
$ 2.49 million $ 301
Feb 22, 2025 $ 0.000477
+10.91%
$ 2.5 million $ 773
Feb 21, 2025 $ 0.000428
-10.06%
$ 2.24 million $ 3,210
Feb 20, 2025 $ 0.000454
+16.39%
$ 2.38 million $ 1,297
Download