Aavegotchi ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00074
+35.41%
$ -- $ 7,364
Mar 31 $ 0.00061
+17.76%
$ 2.86 million $ 8,814
Mar 24 $ 0.000552
+34.29%
$ 2.7 million $ 1,251
Mar 17 $ 0.000344
+6.08%
$ 2.15 million $ 574
Mar 10 $ 0.000336
+13.39%
$ 1.7 million $ 1,236
Mar 3 $ 0.000325
-25.71%
$ 1.55 million $ 960
Feb 24 $ 0.00044
-8.01%
$ 2.3 million $ 432
Feb 17 $ 0.000477
+84.31%
$ 2.49 million $ 8,738
Feb 10 $ 0.000267
+23.35%
$ 1.34 million $ 1,383
Feb 3 $ 0.000222
-0.87%
$ 1.13 million $ 732
Jan 27 $ 0.000229
-19.71%
$ 1.2 million $ 272
Jan 20 $ 0.00029
+6.78%
$ 1.5 million $ 972
Jan 13 $ 0.000304
-6.33%
$ 1.45 million $ 820
Jan 6 $ 0.000331
-14.23%
$ 1.7 million $ 786
Dec 30 $ 0.000383
+4.96%
$ 2.02 million $ 636
Dec 23 $ 0.000359
+12.77%
$ 1.9 million $ 1,091
Dec 16 $ 0.000309
-38.15%
$ 1.66 million $ 2,482
Dec 9 $ 0.000486
-16.73%
$ 2.59 million $ 929
Dec 2 $ 0.000571
+18.70%
$ 3.07 million $ 1,111
Nov 25 $ 0.00048
+4.30%
$ 2.51 million $ 1,240
Nov 18 $ 0.000409
+10.17%
$ 2.4 million $ 1,559
Nov 11 $ 0.000402
+7.46%
$ 1.94 million $ 1,408
Nov 4 $ 0.00036
+8.12%
$ 1.95 million $ 411
Oct 28 $ 0.000333
-6.53%
$ 1.74 million $ 711
Oct 21 $ 0.000359
-11.51%
$ 1.86 million $ 391
Oct 14 $ 0.000406
+10.38%
$ 2.11 million $ 674
Oct 7 $ 0.000358
-6.13%
$ 1.91 million $ 436
Sep 30 $ 0.000376
-15.25%
$ 1.99 million $ 1,712
Download