Aavegotchi ALPHA Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00039
+29.53%
$ 2.04 million $ 1,787
Feb 18, 2025 $ 0.000299
+12.41%
$ 1.57 million $ 1,268
Feb 17, 2025 $ 0.000268
+3.61%
$ 1.4 million $ 402
Feb 16, 2025 $ 0.000257
-4.79%
$ 1.34 million $ 207
Feb 15, 2025 $ 0.000267
+3.02%
$ 1.4 million $ 291
Feb 14, 2025 $ 0.000258
-0.27%
$ 1.35 million $ 120
Feb 13, 2025 $ 0.000257
+6.66%
$ 1.34 million $ 761
Feb 12, 2025 $ 0.00024
+7.53%
$ 1.26 million $ 22
Feb 11, 2025 $ 0.000223
-0.08%
$ 1.17 million $ 155
Feb 10, 2025 $ 0.000222
+2.72%
$ 1.16 million $ 33
Feb 9, 2025 $ 0.000216
-1.48%
$ 1.13 million $ 125
Feb 8, 2025 $ 0.000222
+7.59%
$ 1.16 million $ 282
Feb 7, 2025 $ 0.000206
+0.67%
$ 1.08 million $ 61
Feb 6, 2025 $ 0.0002
-7.75%
$ 1.05 million $ 139
Feb 5, 2025 $ 0.000215
+3.07%
$ 1.13 million $ 59
Feb 4, 2025 $ 0.000211
-3.84%
$ 1.1 million $ 150
Feb 3, 2025 $ 0.00052
+131.96%
$ 2.72 million $ 41
Feb 2, 2025 $ 0.000229
-11.67%
$ 1.2 million $ 31
Feb 1, 2025 $ 0.000258
-9.81%
$ 1.35 million $ 37
Jan 31, 2025 $ 0.000285
+0.12%
$ 1.49 million $ 40
Jan 30, 2025 $ 0.000286
+6.17%
$ 1.5 million $ 21
Jan 29, 2025 $ 0.000271
+1.74%
$ 1.42 million $ 1
Jan 28, 2025 $ 0.000267
-4.24%
$ 1.4 million $ 17
Jan 27, 2025 $ 0.000278
-2.65%
$ 1.45 million $ 125
Jan 26, 2025 $ 0.000288
-0.68%
$ 1.5 million $ 187
Jan 25, 2025 $ 0.00029
+6.46%
$ 1.52 million $ 135
Jan 24, 2025 $ 0.000281
+3.06%
$ 1.47 million $ 612
Jan 23, 2025 $ 0.000274
+1.04%
$ 1.43 million $ 58
Jan 22, 2025 $ 0.000271
-1.26%
$ 1.42 million $ 78
Jan 21, 2025 $ 0.000275
+3.35%
$ 1.44 million $ 31
Jan 20, 2025 $ 0.000266
-1.89%
$ 1.39 million $ 59
Jan 19, 2025 $ 0.000278
-9.11%
$ 1.45 million $ 10
Jan 18, 2025 $ 0.000304
-12.51%
$ 1.59 million $ 110
Jan 17, 2025 $ 0.000347
+4.43%
$ 1.81 million $ 597
Jan 16, 2025 $ 0.00033
-1.94%
$ 1.73 million $ 17
Jan 15, 2025 $ 0.000339
+2.48%
$ 1.77 million $ 5
Jan 14, 2025 $ 0.000332
+6.35%
$ 1.73 million $ 40
Jan 13, 2025 $ 0.000312
-4.03%
$ 1.63 million $ 51
Jan 12, 2025 $ 0.000325
-1.99%
$ 1.7 million $ 23
Jan 11, 2025 $ 0.000331
-0.65%
$ 1.73 million $ 29
Jan 10, 2025 $ 0.000333
+1.27%
$ 1.74 million $ 34
Jan 9, 2025 $ 0.000328
-4.38%
$ 1.71 million $ 63
Jan 8, 2025 $ 0.000344
-3.49%
$ 1.79 million $ 192
Jan 7, 2025 $ 0.000354
-9.50%
$ 1.85 million $ 135
Jan 6, 2025 $ 0.000389
+0.78%
$ 2.03 million $ 334
Jan 5, 2025 $ 0.000386
+0.99%
$ 2.02 million $ 414
Jan 4, 2025 $ 0.000383
-0.77%
$ 2 million $ 78
Jan 3, 2025 $ 0.000384
+5.71%
$ 2.01 million $ 260
Jan 2, 2025 $ 0.000363
-0.30%
$ 1.9 million $ 29
Jan 1, 2025 $ 0.000363
+1.25%
$ 1.9 million $ 137