Aavegotchi ALPHA Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000357
-0.73%
$ 1.87 million $ 70
Dec 30, 2024 $ 0.000366
+0.37%
$ 1.91 million $ 62
Dec 29, 2024 $ 0.000364
+1.40%
$ 1.9 million $ 1,065
Dec 28, 2024 $ 0.000359
+4.66%
$ 1.88 million $ 136
Dec 27, 2024 $ 0.000343
-0.11%
$ 1.79 million $ 89
Dec 26, 2024 $ 0.000344
-4.63%
$ 1.79 million $ 102
Dec 25, 2024 $ 0.000358
-0.69%
$ 1.87 million $ 65
Dec 24, 2024 $ 0.00036
+2.00%
$ 1.88 million $ 133
Dec 23, 2024 $ 0.000355
+11.26%
$ 1.85 million $ 566
Dec 22, 2024 $ 0.000319
+1.98%
$ 1.66 million $ 68
Dec 21, 2024 $ 0.000309
-4.17%
$ 1.61 million $ 41
Dec 20, 2024 $ 0.000323
+4.05%
$ 1.68 million $ 36
Dec 19, 2024 $ 0.00031
-14.49%
$ 1.62 million $ 1,242
Dec 18, 2024 $ 0.000364
-10.85%
$ 1.9 million $ 139
Dec 17, 2024 $ 0.000408
-7.23%
$ 2.13 million $ 108
Dec 16, 2024 $ 0.00044
-12.01%
$ 2.3 million $ 916
Dec 15, 2024 $ 0.000497
+2.34%
$ 2.59 million $ 51
Dec 14, 2024 $ 0.000486
-8.25%
$ 2.53 million $ 192
Dec 13, 2024 $ 0.000529
+0.13%
$ 2.76 million $ 29
Dec 12, 2024 $ 0.000526
+5.98%
$ 2.75 million $ 151
Dec 11, 2024 $ 0.000499
+6.78%
$ 2.61 million $ 177
Dec 10, 2024 $ 0.00047
-3.18%
$ 2.45 million $ 198
Dec 9, 2024 $ 0.000493
-15.40%
$ 2.57 million $ 182
Dec 8, 2024 $ 0.000589
+3.59%
$ 3.07 million $ 104
Dec 7, 2024 $ 0.000571
-4.74%
$ 2.98 million $ 31
Dec 6, 2024 $ 0.000599
+11.48%
$ 3.12 million $ 222
Dec 5, 2024 $ 0.000543
-2.26%
$ 2.83 million $ 302
Dec 3, 2024 $ 0.000581
+9.62%
$ 3.03 million $ 147
Dec 2, 2024 $ 0.000527
+9.42%
$ 2.75 million $ 410
Dec 1, 2024 $ 0.00048
-0.13%
$ 2.51 million $ 91
Nov 30, 2024 $ 0.00048
+7.06%
$ 2.5 million $ 171
Nov 29, 2024 $ 0.000453
+0.95%
$ 2.36 million $ 58
Nov 28, 2024 $ 0.000451
-1.50%
$ 2.35 million $ 79
Nov 27, 2024 $ 0.000463
+8.07%
$ 2.41 million $ 30
Nov 26, 2024 $ 0.000428
-2.32%
$ 2.23 million $ 233
Nov 25, 2024 $ 0.000443
-3.90%
$ 2.31 million $ 579
Nov 24, 2024 $ 0.00046
+10.81%
$ 2.4 million $ 449
Nov 23, 2024 $ 0.000409
+12.71%
$ 2.13 million $ 922
Nov 22, 2024 $ 0.000361
-0.24%
$ 1.88 million $ 8
Nov 21, 2024 $ 0.000363
+2.64%
$ 1.89 million $ 92
Nov 20, 2024 $ 0.000353
-3.83%
$ 1.85 million $ 24
Nov 19, 2024 $ 0.000369
-1.64%
$ 1.93 million $ 102
Nov 18, 2024 $ 0.000377
+1.36%
$ 1.96 million $ 411
Nov 17, 2024 $ 0.000372
-7.28%
$ 1.94 million $ 84
Nov 16, 2024 $ 0.000402
+8.37%
$ 2.09 million $ 88
Nov 15, 2024 $ 0.000372
+1.94%
$ 1.94 million $ 63
Nov 14, 2024 $ 0.000363
-3.43%
$ 1.89 million $ 587
Nov 13, 2024 $ 0.000373
+0.77%
$ 1.95 million $ 598
Nov 12, 2024 $ 0.000372
-1.70%
$ 1.94 million $ 23
Nov 11, 2024 $ 0.000379
+1.36%
$ 1.98 million $ 49