Aavegotchi ALPHA Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000373
+4.08%
$ 1.95 million $ 61
Nov 9, 2024 $ 0.00036
+1.56%
$ 1.88 million $ 51
Nov 8, 2024 $ 0.000353
-4.38%
$ 1.84 million $ 167
Nov 7, 2024 $ 0.000368
+5.52%
$ 1.92 million $ 35
Nov 6, 2024 $ 0.000349
+6.14%
$ 1.82 million $ 27
Nov 5, 2024 $ 0.000328
-1.89%
$ 1.71 million $ 23
Nov 4, 2024 $ 0.000332
-0.19%
$ -- $ 107
Nov 3, 2024 $ 0.000333
-10.64%
$ 1.74 million $ 108
Nov 2, 2024 $ 0.000373
-2.47%
$ 1.94 million $ 92
Nov 1, 2024 $ 0.000382
+4.23%
$ 1.99 million $ 109
Oct 31, 2024 $ 0.000366
-4.14%
$ 1.91 million $ 61
Oct 30, 2024 $ 0.000382
+5.08%
$ 1.99 million $ 133
Oct 29, 2024 $ 0.000363
+1.91%
$ 1.89 million $ 59
Oct 28, 2024 $ 0.000357
+0.00%
$ 1.86 million $ 149
Oct 27, 2024 $ 0.000357
-0.62%
$ 1.86 million $ 82
Oct 26, 2024 $ 0.000359
+1.47%
$ 1.87 million $ 59
Oct 25, 2024 $ 0.000354
-6.06%
$ 1.84 million $ 128
Oct 24, 2024 $ 0.000377
+2.60%
$ 1.96 million $ 113
Oct 23, 2024 $ 0.000367
-6.51%
$ 1.91 million $ 24
Oct 22, 2024 $ 0.000393
+0.54%
$ 2.04 million $ 42
Oct 21, 2024 $ 0.00039
-3.72%
$ 2.03 million $ 24
Oct 20, 2024 $ 0.000406
+8.90%
$ 2.11 million $ 186
Oct 19, 2024 $ 0.000372
+1.34%
$ 1.94 million $ 178
Oct 18, 2024 $ 0.000367
+2.75%
$ 1.91 million $ 23
Oct 17, 2024 $ 0.000357
-0.04%
$ 1.86 million $ 46
Oct 16, 2024 $ 0.000357
-0.34%
$ 1.86 million $ 9
Oct 15, 2024 $ 0.000358
-5.03%
$ 1.87 million $ 145
Oct 14, 2024 $ 0.000377
+2.60%
$ 1.96 million $ 89
Oct 13, 2024 $ 0.000367
+2.55%
$ 1.91 million $ 303
Oct 12, 2024 $ 0.000358
-1.21%
$ 1.86 million $ 26
Oct 11, 2024 $ 0.000363
+1.46%
$ 1.89 million $ 80
Oct 10, 2024 $ 0.000357
+3.96%
$ 1.86 million $ 55
Oct 9, 2024 $ 0.000344
-2.90%
$ 1.79 million $ 118
Oct 8, 2024 $ 0.000354
-4.73%
$ 1.84 million $ 68
Oct 7, 2024 $ 0.000371
-2.89%
$ 1.93 million $ 89
Oct 6, 2024 $ 0.000382
+1.62%
$ 1.99 million $ 44
Oct 5, 2024 $ 0.000376
-11.71%
$ 1.96 million $ 1,234
Oct 4, 2024 $ 0.000426
-4.01%
$ 2.21 million $ 478
Download