Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000453
+0.00%
$ 411,274 $ 60,447
Yesterday $ 0.000421
+1.55%
$ 383,454 $ 50,281
May 7, 2026 $ 0.000428
+2.56%
$ 389,436 $ 49,955
May 6, 2026 $ 0.000433
+10.54%
$ 394,439 $ 63,550
May 5, 2026 $ 0.000394
-6.00%
$ 358,646 $ 51,022
May 4, 2026 $ 0.000436
+3.04%
$ 396,510 $ 53,915
May 3, 2026 $ 0.000415
-1.43%
$ 377,709 $ 51,454
May 2, 2026 $ 0.000446
+4.36%
$ 405,476 $ 54,499
May 1, 2026 $ 0.00042
-0.91%
$ 382,157 $ 60,865
Apr 30, 2026 $ 0.000412
-4.86%
$ 374,845 $ 57,753
Apr 29, 2026 $ 0.000418
-1.18%
$ 380,273 $ 60,541
Apr 28, 2026 $ 0.000423
-0.50%
$ 384,809 $ 61,110
Apr 27, 2026 $ 0.000429
+0.22%
$ 390,353 $ 55,019
Apr 26, 2026 $ 0.000424
+2.95%
$ 385,929 $ 54,275
Apr 25, 2026 $ 0.000425
-0.70%
$ 386,702 $ 58,132
Apr 24, 2026 $ 0.00041
-3.75%
$ 373,058 $ 52,372
Apr 23, 2026 $ 0.00043
-0.95%
$ 391,164 $ 56,096
Apr 22, 2026 $ 0.000429
+2.95%
$ 394,915 $ 58,862
Apr 21, 2026 $ 0.000446
+4.24%
$ 379,171 $ 51,938
Apr 20, 2026 $ 0.00042
+2.42%
$ 389,436 $ 56,215
Apr 19, 2026 $ 0.000413
-1.94%
$ 373,134 $ 49,455
Apr 18, 2026 $ 0.000415
-11.68%
$ 383,286 $ 55,013
Apr 17, 2026 $ 0.000471
+9.56%
$ 428,461 $ 2,083
Apr 16, 2026 $ 0.00043
+7.18%
$ 391,084 $ 52,804
Apr 15, 2026 $ 0.000392
-1.76%
$ 364,871 $ 54,666
Apr 14, 2026 $ 0.000387
-4.96%
$ 363,081 $ 56,584
Apr 13, 2026 $ 0.000391
-5.34%
$ 351,868 $ 56,261
Apr 12, 2026 $ 0.000409
-2.23%
$ 372,212 $ 55,451
Apr 11, 2026 $ 0.000407
+0.78%
$ 380,696 $ 53,621
Apr 10, 2026 $ 0.000388
-3.48%
$ 353,042 $ 56,148
Apr 9, 2026 $ 0.000391
-3.91%
$ 365,786 $ 57,840
Apr 8, 2026 $ 0.000398
-2.45%
$ 362,141 $ 54,396
Apr 7, 2026 $ 0.000391
+1.63%
$ 355,793 $ 57,126
Apr 6, 2026 $ 0.000385
-3.72%
$ 350,311 $ 55,743
Apr 5, 2026 $ 0.000396
+2.30%
$ 360,246 $ 51,305
Apr 4, 2026 $ 0.000374
-2.67%
$ 340,044 $ 54,485
Apr 3, 2026 $ 0.000402
+10.80%
$ 365,715 $ 45,998
Apr 2, 2026 $ 0.000363
-9.75%
$ 329,963 $ 60,363
Apr 1, 2026 $ 0.000388
+0.86%
$ 352,959 $ 56,487
Mar 31, 2026 $ 0.000385
-5.23%
$ 349,936 $ 56,211
Mar 30, 2026 $ 0.000398
+2.81%
$ 362,037 $ 58,276
Mar 29, 2026 $ 0.000385
-1.30%
$ 350,312 $ 56,823
Mar 28, 2026 $ 0.000388
-4.17%
$ 353,127 $ 51,873
Mar 27, 2026 $ 0.000407
-6.62%
$ 370,330 $ 50,894
Mar 26, 2026 $ 0.000423
-0.76%
$ 384,829 $ 53,185
Mar 25, 2026 $ 0.000426
+7.85%
$ 387,765 $ 58,075
Mar 24, 2026 $ 0.000385
-4.21%
$ 350,515 $ 50,378
Mar 23, 2026 $ 0.000407
+0.27%
$ 370,411 $ 57,352
Mar 22, 2026 $ 0.000406
+4.33%
$ 369,420 $ 55,150
Mar 21, 2026 $ 0.000385
-7.59%
$ 350,484 $ 49,927
Download