Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00047
+0.00%
$ 413,551 $ 60,321
Today, at 7 PM $ 0.000473
+0.80%
$ 430,430 $ 63,267
Today, at 6 PM $ 0.000456
-1.01%
$ 415,213 $ 63,063
Today, at 5 PM $ 0.000457
-3.72%
$ 415,823 $ 58,224
Today, at 4 PM $ 0.000461
-0.56%
$ 419,543 $ 60,321
Today, at 11 AM $ 0.00046
+10.75%
$ 418,193 $ 53,107
Today, at 10 AM $ 0.000415
-3.04%
$ 377,608 $ 50,137
Today, at 9 AM $ 0.000423
-1.80%
$ 385,037 $ 51,347
Today, at 8 AM $ 0.000419
-1.58%
$ 381,549 $ 50,346
Today, at 7 AM $ 0.000413
-4.03%
$ 375,388 $ 49,639
Today, at 6 AM $ 0.000431
-0.03%
$ 392,044 $ 50,902
Today, at 5 AM $ 0.000431
+2.86%
$ 392,166 $ 48,952
Today, at 4 AM $ 0.000423
-1.47%
$ 384,887 $ 49,194
Today, at 3 AM $ 0.000434
+3.87%
$ 395,051 $ 50,782
Today, at 2 AM $ 0.000409
-3.85%
$ 372,148 $ 49,612
Today, at 1 AM $ 0.000416
-1.03%
$ 378,214 $ 51,467
Today, at 12 AM $ 0.000419
+1.08%
$ 381,247 $ 51,294
Yesterday, at 11 PM $ 0.000421
+0.47%
$ 383,454 $ 50,281
Yesterday, at 10 PM $ 0.000414
-3.15%
$ 376,271 $ 51,522
Yesterday, at 9 PM $ 0.000433
+3.71%
$ 393,986 $ 53,361
Yesterday, at 8 PM $ 0.000419
+0.35%
$ 381,678 $ 52,689
Yesterday, at 7 PM $ 0.000424
+0.95%
$ 385,797 $ 52,399
Yesterday, at 6 PM $ 0.000419
+2.06%
$ 381,247 $ 52,616
Yesterday, at 5 PM $ 0.000417
+0.35%
$ 379,847 $ 53,214
Yesterday, at 4 PM $ 0.000432
+3.73%
$ 393,076 $ 54,577
Yesterday, at 3 PM $ 0.000412
-0.72%
$ 374,485 $ 54,939
Yesterday, at 2 PM $ 0.000425
-1.57%
$ 386,996 $ 54,687
Yesterday, at 1 PM $ 0.000422
+0.46%
$ 384,270 $ 57,159
Yesterday, at 12 PM $ 0.00042
-0.62%
$ 382,493 $ 55,055
Yesterday, at 11 AM $ 0.000415
-1.95%
$ 377,608 $ 54,992
Yesterday, at 10 AM $ 0.000415
-3.38%
$ 378,024 $ 54,613
Yesterday, at 9 AM $ 0.000429
-0.25%
$ 390,346 $ 53,841
Yesterday, at 8 AM $ 0.00043
+2.56%
$ 391,315 $ 54,158
Yesterday, at 7 AM $ 0.000426
+4.19%
$ 387,757 $ 52,299
Yesterday, at 6 AM $ 0.000414
+0.39%
$ 376,698 $ 50,179
Yesterday, at 5 AM $ 0.00041
-1.10%
$ 373,447 $ 49,806
Yesterday, at 4 AM $ 0.000427
-0.93%
$ 388,526 $ 51,038
Yesterday, at 3 AM $ 0.000424
+0.47%
$ 385,906 $ 53,261
Yesterday, at 2 AM $ 0.000411
-1.20%
$ 374,302 $ 52,550
Yesterday, at 1 AM $ 0.000428
-0.91%
$ 389,572 $ 51,321
Yesterday, at 12 AM $ 0.000417
+0.56%
$ 379,738 $ 52,117
May 7, 11 PM $ 0.000428
+4.14%
$ 389,436 $ 49,955
May 7, 10 PM $ 0.000409
-1.54%
$ 372,148 $ 48,749
May 7, 9 PM $ 0.000434
+0.24%
$ 394,939 $ 49,279
May 7, 8 PM $ 0.000422
-1.63%
$ 383,977 $ 50,518
May 7, 7 PM $ 0.000429
+3.72%
$ 390,346 $ 50,798
May 7, 6 PM $ 0.000414
-2.22%
$ 376,338 $ 49,917
May 7, 5 PM $ 0.000415
-2.21%
$ 377,608 $ 49,754
May 7, 4 PM $ 0.000421
+2.13%
$ 383,453 $ 51,893
May 7, 3 PM $ 0.000421
-3.03%
$ 383,488 $ 50,290
Download