Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000244
+0.00%
$ 222,036 $ 0.1
Aug 11, 8 AM $ 0.000237
-0.30%
$ 215,412 $ 1
Aug 11, 7 AM $ 0.000236
-14.86%
$ 214,600 $ 1
Aug 10, 8 PM $ 0.00023
+0.00%
$ 209,176 $ 1
Aug 6, 8 AM $ 0.000227
+0.00%
$ 206,687 $ 0.01
Aug 5, 10 PM $ 0.000238
+0.00%
$ 216,557 $ 0
Jul 27, 10 AM $ 0.000222
+0.00%
$ 201,921 $ 0
Jul 22, 5 PM $ 0.000276
+0.00%
$ 251,005 $ 0
Jul 19, 7 PM $ 0.00023
-11.09%
$ 209,630 $ 0.1
Jul 9, 2 AM $ 0.000318
+0.00%
$ 289,496 $ 0
Jul 8, 8 PM $ 0.000319
+0.00%
$ 290,287 $ 0
Jul 7, 2 PM $ 0.000234
-2.90%
$ 212,916 $ 51,120
Jul 7, 1 PM $ 0.000236
-2.48%
$ 214,736 $ 51,976
Jul 7, 12 PM $ 0.000232
-2.11%
$ 211,096 $ 51,232
Jul 7, 11 AM $ 0.000235
-1.67%
$ 213,826 $ 50,863
Jul 7, 10 AM $ 0.000244
+2.95%
$ 222,015 $ 52,393
Jul 7, 9 AM $ 0.000235
+1.73%
$ 213,826 $ 50,883
Jul 7, 8 AM $ 0.000249
+5.96%
$ 226,565 $ 54,449
Jul 7, 7 AM $ 0.000246
+2.07%
$ 223,835 $ 53,130
Jul 7, 6 AM $ 0.000243
+2.97%
$ 221,105 $ 51,914
Jul 7, 5 AM $ 0.000236
-2.88%
$ 214,736 $ 49,545
Jul 7, 4 AM $ 0.000242
+5.22%
$ 220,195 $ 51,068
Jul 7, 3 AM $ 0.000235
-2.89%
$ 213,826 $ 49,308
Jul 7, 2 AM $ 0.000246
-1.20%
$ 223,835 $ 51,695
Jul 7, 1 AM $ 0.000247
+2.92%
$ 224,745 $ 52,406
Jul 7, 12 AM $ 0.000247
+0.00%
$ 224,745 $ 51,863
Jul 6, 11 PM $ 0.000236
+0.85%
$ 214,736 $ 49,697
Jul 6, 10 PM $ 0.000241
-1.23%
$ 219,285 $ 51,135
Jul 6, 9 PM $ 0.000242
+0.41%
$ 220,195 $ 51,170
Jul 6, 8 PM $ 0.000245
-0.81%
$ 222,925 $ 51,952
Jul 6, 7 PM $ 0.000236
+0.00%
$ 214,736 $ 49,343
Jul 6, 6 PM $ 0.00024
+0.00%
$ 218,375 $ 49,698
Jul 6, 5 PM $ 0.000243
-2.41%
$ 221,105 $ 51,480
Jul 6, 4 PM $ 0.000237
+2.16%
$ 215,646 $ 48,989
Jul 6, 3 PM $ 0.000236
+1.29%
$ 214,736 $ 47,975
Jul 6, 2 PM $ 0.000236
-1.67%
$ 214,736 $ 47,585
Jul 6, 1 PM $ 0.000244
+0.00%
$ 222,015 $ 48,013
Jul 6, 12 PM $ 0.000248
+5.08%
$ 225,655 $ 48,567
Jul 6, 11 AM $ 0.000243
+2.97%
$ 221,105 $ 48,124
Jul 6, 10 AM $ 0.000238
+1.71%
$ 216,556 $ 46,787
Jul 6, 9 AM $ 0.000234
-2.09%
$ 212,916 $ 48,326
Jul 6, 8 AM $ 0.00025
+1.63%
$ 227,474 $ 47,832
Jul 6, 7 AM $ 0.000245
+2.08%
$ 222,925 $ 49,818
Jul 6, 6 AM $ 0.000246
+1.23%
$ 223,835 $ 49,160
Jul 6, 5 AM $ 0.000248
-0.80%
$ 225,655 $ 49,289
Jul 6, 4 AM $ 0.00025
+4.17%
$ 227,474 $ 50,520
Jul 6, 3 AM $ 0.000249
+1.22%
$ 226,565 $ 48,204
Jul 6, 2 AM $ 0.000242
+4.31%
$ 220,195 $ 49,998
Jul 6, 1 AM $ 0.000237
+0.00%
$ 215,646 $ 49,171
Jul 6, 12 AM $ 0.000233
-3.72%
$ 212,006 $ 48,839
Download