Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000266
+0.00%
$ 242,203 $ 53,869
6:14 PM $ 0.000247
+0.00%
$ 224,763 $ 53,927
6:09 PM $ 0.000247
+0.00%
$ 224,763 $ 56,450
6:04 PM $ 0.000247
+0.00%
$ 224,763 $ 56,238
5:59 PM $ 0.00024
+0.00%
$ 218,402 $ 56,613
5:54 PM $ 0.000243
+0.00%
$ 221,128 $ 54,732
5:49 PM $ 0.000241
+0.00%
$ 219,311 $ 54,990
5:44 PM $ 0.000241
+3.43%
$ 219,285 $ 54,284
5:39 PM $ 0.000233
+0.00%
$ 212,006 $ 52,726
5:34 PM $ 0.000234
+0.00%
$ 212,916 $ 55,650
5:29 PM $ 0.000245
+0.00%
$ 222,925 $ 52,746
5:24 PM $ 0.000245
+0.00%
$ 222,925 $ 55,396
5:19 PM $ 0.000241
+0.00%
$ 219,285 $ 54,485
5:14 PM $ 0.000243
+0.00%
$ 221,105 $ 54,151
5:09 PM $ 0.000243
+0.00%
$ 221,105 $ 55,207
4:39 PM $ 0.000246
+0.00%
$ 223,835 $ 52,913
4:34 PM $ 0.000239
+0.00%
$ 217,466 $ 55,336
10:24 AM $ 0.000264
+0.00%
$ 239,910 $ 51,678
10:14 AM $ 0.000235
+2.62%
$ 213,826 $ 50,544
10:09 AM $ 0.000237
+0.00%
$ 215,646 $ 49,046
10:04 AM $ 0.000237
+0.00%
$ 215,646 $ 50,759
9:59 AM $ 0.000245
+0.00%
$ 222,925 $ 52,110
9:54 AM $ 0.00025
+0.00%
$ 227,474 $ 52,562
9:39 AM $ 0.000249
+0.00%
$ 226,565 $ 50,844
9:34 AM $ 0.000236
+0.00%
$ 214,786 $ 53,942
9:29 AM $ 0.00025
+0.00%
$ 227,500 $ 51,144
9:24 AM $ 0.000242
+0.00%
$ 220,235 $ 53,953
9:19 AM $ 0.000242
+0.00%
$ 220,235 $ 52,023
9:04 AM $ 0.00025
+0.00%
$ 227,500 $ 52,182
8:59 AM $ 0.00025
+0.00%
$ 227,500 $ 53,961
8:54 AM $ 0.000241
+0.00%
$ 219,327 $ 51,835
8:49 AM $ 0.000232
+0.00%
$ 211,154 $ 51,762
8:44 AM $ 0.000236
+0.00%
$ 214,786 $ 49,912
8:39 AM $ 0.000236
+0.00%
$ 214,786 $ 51,134
8:34 AM $ 0.000238
+0.00%
$ 216,602 $ 51,601
8:29 AM $ 0.000233
+0.00%
$ 212,062 $ 50,486
8:24 AM $ 0.000235
+0.00%
$ 213,878 $ 50,537
8:19 AM $ 0.000234
+0.00%
$ 212,970 $ 50,721
8:14 AM $ 0.000245
+0.00%
$ 222,959 $ 53,131
8:09 AM $ 0.000239
+0.00%
$ 217,510 $ 53,877
8:04 AM $ 0.000239
+0.00%
$ 217,510 $ 51,433
7:59 AM $ 0.000239
+0.00%
$ 217,510 $ 52,827
7:54 AM $ 0.000248
+0.00%
$ 225,683 $ 51,595
7:49 AM $ 0.00024
+0.00%
$ 218,418 $ 53,220
7:44 AM $ 0.00024
+0.00%
$ 218,375 $ 51,600
7:39 AM $ 0.00025
+0.00%
$ 227,474 $ 52,500
7:14 AM $ 0.00025
+0.00%
$ 227,474 $ 54,412
7:09 AM $ 0.000244
+0.00%
$ 222,015 $ 53,045
7:04 AM $ 0.000244
+0.00%
$ 222,015 $ 53,025
6:59 AM $ 0.000244
+0.00%
$ 222,015 $ 53,014
Download