Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00047
+0.00%
$ 413,551 $ 60,321
8:11 PM $ 0.000455
+0.00%
$ 413,551 $ 61,973
8:06 PM $ 0.000467
+0.00%
$ 425,362 $ 60,689
8:01 PM $ 0.000467
+0.00%
$ 425,360 $ 62,292
7:56 PM $ 0.000473
+0.00%
$ 430,430 $ 63,267
7:55 PM $ 0.000473
+0.00%
$ 430,430 $ 63,267
7:51 PM $ 0.000454
+0.00%
$ 413,545 $ 63,267
7:46 PM $ 0.000464
+0.00%
$ 421,979 $ 60,786
7:41 PM $ 0.000464
+0.00%
$ 421,974 $ 61,927
7:36 PM $ 0.000472
+0.00%
$ 429,584 $ 62,034
7:31 PM $ 0.000467
+0.00%
$ 424,510 $ 63,130
7:26 PM $ 0.000469
+0.00%
$ 427,045 $ 62,371
7:21 PM $ 0.00047
+0.00%
$ 427,883 $ 62,758
7:16 PM $ 0.000456
+0.00%
$ 415,218 $ 63,121
7:11 PM $ 0.000459
+0.00%
$ 417,734 $ 61,261
7:06 PM $ 0.000462
+0.00%
$ 420,270 $ 61,889
7:01 PM $ 0.000469
+0.00%
$ 427,035 $ 62,163
6:56 PM $ 0.000456
+0.00%
$ 415,213 $ 63,063
6:51 PM $ 0.000457
+0.00%
$ 416,080 $ 61,355
6:48 PM $ 0.000454
+0.00%
$ 413,094 $ 60,988
6:46 PM $ 0.000452
+0.00%
$ 413,094 $ 58,776
6:41 PM $ 0.000457
+0.00%
$ 415,823 $ 58,092
6:36 PM $ 0.000468
+0.00%
$ 425,832 $ 58,621
6:31 PM $ 0.000465
+0.00%
$ 423,102 $ 59,509
6:26 PM $ 0.000476
+0.00%
$ 433,111 $ 58,874
6:21 PM $ 0.000464
+0.00%
$ 422,193 $ 60,023
6:16 PM $ 0.000455
+0.00%
$ 414,003 $ 58,469
6:11 PM $ 0.000471
+0.00%
$ 428,562 $ 57,400
6:06 PM $ 0.000461
+0.00%
$ 419,463 $ 59,443
6:01 PM $ 0.000461
+0.00%
$ 419,463 $ 58,446
5:56 PM $ 0.000457
+0.00%
$ 415,823 $ 58,224
5:51 PM $ 0.000467
+0.00%
$ 424,922 $ 57,931
5:46 PM $ 0.00046
+0.00%
$ 418,553 $ 59,184
5:41 PM $ 0.000465
+0.00%
$ 423,102 $ 58,400
5:36 PM $ 0.00047
+0.00%
$ 427,652 $ 59,028
5:31 PM $ 0.000476
+0.00%
$ 433,111 $ 59,725
5:26 PM $ 0.000476
+0.00%
$ 433,111 $ 60,877
5:21 PM $ 0.000458
+0.00%
$ 416,903 $ 61,009
5:16 PM $ 0.000461
+0.00%
$ 419,543 $ 58,592
5:11 PM $ 0.000474
+0.00%
$ 430,994 $ 58,942
5:06 PM $ 0.000461
+0.00%
$ 419,543 $ 60,633
5:01 PM $ 0.000475
+0.00%
$ 431,874 $ 58,895
4:56 PM $ 0.000461
+0.00%
$ 419,543 $ 60,321
4:51 PM $ 0.000467
+0.00%
$ 424,825 $ 58,678
4:46 PM $ 0.000463
+0.00%
$ 421,303 $ 59,242
4:41 PM $ 0.000464
+0.00%
$ 421,910 $ 58,827
4:38 PM $ 0.000464
+0.00%
$ 421,911 $ 1,920
11:31 AM $ 0.00046
+0.00%
$ 418,193 $ 53,107
11:21 AM $ 0.000432
+0.00%
$ 392,969 $ 52,118
11:17 AM $ 0.000431
+0.00%
$ 392,166 $ 52,489
Download