Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000446
+4.10%
$ 377,709 $ 16,207
Apr 20 $ 0.000425
+3.64%
$ 385,929 $ 333,615
Apr 13 $ 0.000415
+0.46%
$ 375,852 $ 277,411
Apr 6 $ 0.000407
+1.82%
$ 372,212 $ 334,874
Mar 30 $ 0.000374
-3.43%
$ 360,246 $ 331,820
Mar 23 $ 0.000388
-4.41%
$ 350,312 $ 321,757
Mar 16 $ 0.000406
-11.60%
$ 369,420 $ 272,860
Mar 9 $ 0.000437
-1.60%
$ 400,392 $ 342,186
Mar 2 $ 0.000429
-4.61%
$ 397,838 $ 297,149
Feb 23 $ 0.000447
+9.22%
$ 410,166 $ 513,503
Feb 16 $ 0.000389
-25.52%
$ 390,167 $ 352,611
Feb 9 $ 0.000577
+69.46%
$ 478,077 $ 1.38 million
Feb 2 $ 0.000313
-20.66%
$ 319,343 $ 331,532
Jan 26 $ 0.000385
-29.40%
$ 388,520 $ 242,037
Jan 19 $ 0.000524
-18.84%
$ 494,766 $ 359,679
Jan 12 $ 0.000694
+9.28%
$ 614,436 $ 101,213
Jan 5 $ 0.000667
+32.96%
$ 590,492 $ 523,275
Dec 29 $ 0.000518
-9.60%
$ 490,476 $ 339,087
Dec 22 $ 0.000585
+2.71%
$ 540,165 $ 333,548
Dec 15 $ 0.000618
+3.66%
$ 564,598 $ 329,549
Dec 8 $ 0.000582
+8.58%
$ 563,927 $ 335,453
Dec 1 $ 0.000621
-11.60%
$ 571,567 $ 132,071
Nov 24 $ 0.000725
+3.37%
$ 707,997 $ 344,272
Nov 17 $ 0.000653
-24.46%
$ 697,973 $ 343,754
Nov 10 $ 0.000951
-0.31%
$ 877,957 $ 324,154
Nov 3 $ 0.000933
-19.19%
$ 928,996 $ 308,227
Oct 27 $ 0.00115
-15.03%
$ 1.12 million $ 305,564
Oct 20 $ 0.00134
+9.76%
$ 1.34 million $ 312,218
Oct 13 $ 0.00105
-40.08%
$ 1.05 million $ 284,723
Oct 6 $ 0.00199
-25.58%
$ 1.75 million $ 326,595
Sep 29 $ 0.00297
+10.37%
$ 2.67 million $ 243,264
Sep 22 $ 0.00268
-26.15%
$ 2.71 million $ 359,785
Sep 15 $ 0.00364
-13.58%
$ 3.63 million $ 404,605
Sep 8 $ 0.00399
+17.41%
$ 4.19 million $ 477,346
Sep 1 $ 0.00357
-15.59%
$ 3.37 million $ 370,645
Aug 25 $ 0.00431
+6.30%
$ 4.23 million $ 487,278
Aug 18 $ 0.00442
-0.74%
$ 4.1 million $ 515,376
Aug 11 $ 0.00447
-9.22%
$ 4.47 million $ 534,174
Aug 4 $ 0.00586
+20.12%
$ 4.95 million $ 403,636
Jul 28 $ 0.00408
-40.82%
$ 4.89 million $ 607,595
Jul 21 $ 0.00689
-13.43%
$ 6.88 million $ 787,306
Jul 14 $ 0.00857
+32.12%
$ 7.93 million $ 1.02 million
Jul 7 $ 0.00604
+70.95%
$ 6.5 million $ 554,646
Jun 30 $ 0.00343
+23.82%
$ 3.54 million $ 215,545
Jun 23 $ 0.00319
+14.50%
$ 3.23 million $ 491,012
Jun 16 $ 0.0028
-25.48%
$ 2.79 million $ 841,784
Jun 9 $ 0.00376
-23.63%
$ 3.73 million $ 561,091
Jun 2 $ 0.00426
+3.54%
$ 4.85 million $ 976,551
May 26 $ 0.00406
-17.62%
$ 4.06 million $ 1.15 million
May 19 $ 0.0052
+0.62%
$ 4.92 million $ 1.09 million
Download