Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000304
-0.68%
$ 276,549 $ 46,691
Jun 6, 4 PM $ 0.000307
+3.41%
$ 279,339 $ 46,380
Jun 6, 3 PM $ 0.000314
+2.90%
$ 285,535 $ 47,968
Jun 6, 2 PM $ 0.000306
+2.68%
$ 278,386 $ 45,774
Jun 6, 1 PM $ 0.0003
+0.78%
$ 273,046 $ 1,220
Jun 6, 12 PM $ 0.0003
+0.00%
$ 273,051 $ 1,252
Jun 6, 11 AM $ 0.000296
+0.97%
$ 269,255 $ 1,183
Jun 6, 10 AM $ 0.000293
-3.01%
$ 266,658 $ 53,890
Jun 6, 9 AM $ 0.000319
+5.39%
$ 289,883 $ 52,768
Jun 6, 8 AM $ 0.0003
+0.00%
$ 273,078 $ 1,179
Jun 6, 7 AM $ 0.000302
-0.08%
$ 274,682 $ 1,196
Jun 6, 6 AM $ 0.00034
-0.04%
$ 309,485 $ 54,369
Jun 6, 5 AM $ 0.000323
+1.28%
$ 293,529 $ 58,774
Jun 6, 4 AM $ 0.00032
-4.73%
$ 291,595 $ 56,055
Jun 6, 3 AM $ 0.000305
-9.09%
$ 277,514 $ 58,885
Jun 6, 2 AM $ 0.000335
-0.88%
$ 305,267 $ 58,279
Jun 6, 1 AM $ 0.00032
+1.65%
$ 290,987 $ 56,299
Jun 6, 12 AM $ 0.000315
-2.22%
$ 286,263 $ 57,003
Jun 5, 11 PM $ 0.000333
+3.65%
$ 302,579 $ 60,268
Jun 5, 10 PM $ 0.000321
-2.69%
$ 291,928 $ 57,941
Jun 5, 9 PM $ 0.000339
-0.28%
$ 308,018 $ 59,582
Jun 5, 8 PM $ 0.000338
+1.84%
$ 307,974 $ 60,207
Jun 5, 7 PM $ 0.000338
+0.25%
$ 307,770 $ 59,510
Jun 5, 6 PM $ 0.000332
+0.57%
$ 301,647 $ 59,522
Jun 5, 5 PM $ 0.000339
-0.58%
$ 308,877 $ 57,337
Jun 5, 4 PM $ 0.000341
+1.32%
$ 310,670 $ 59,550
Jun 5, 3 PM $ 0.000334
+3.43%
$ 303,906 $ 56,165
Jun 5, 2 PM $ 0.000339
+1.80%
$ 308,333 $ 58,266
Jun 5, 1 PM $ 0.000333
-1.51%
$ 302,893 $ 57,094
Jun 5, 12 PM $ 0.000338
+10.56%
$ 307,545 $ 56,795
Jun 5, 11 AM $ 0.000319
+4.33%
$ 290,214 $ 55,663
Jun 5, 9 AM $ 0.000304
-9.75%
$ 276,652 $ 53,614
Jun 5, 8 AM $ 0.000332
+1.50%
$ 301,990 $ 54,098
Jun 5, 7 AM $ 0.000338
+3.71%
$ 307,545 $ 51,699
Jun 5, 6 AM $ 0.000326
-1.84%
$ 296,541 $ 52,001
Jun 5, 5 AM $ 0.00034
-0.50%
$ 309,365 $ 52,841
Jun 5, 4 AM $ 0.000342
+0.88%
$ 310,929 $ 53,274
Jun 5, 3 AM $ 0.000339
-0.16%
$ 308,221 $ 52,961
Jun 5, 2 AM $ 0.000339
+3.26%
$ 308,730 $ 54,243
Jun 5, 1 AM $ 0.000332
-1.45%
$ 302,505 $ 53,953
Jun 5, 12 AM $ 0.000339
+4.50%
$ 308,732 $ 55,622
Jun 4, 11 PM $ 0.000332
-2.25%
$ 302,469 $ 54,073
Jun 4, 10 PM $ 0.000329
+6.75%
$ 299,741 $ 54,051
Jun 4, 9 PM $ 0.000321
-0.95%
$ 291,692 $ 53,207
Jun 4, 8 PM $ 0.000337
+2.33%
$ 306,839 $ 53,283
Jun 4, 7 PM $ 0.000341
+2.33%
$ 310,448 $ 54,643
Jun 4, 6 PM $ 0.000337
+0.05%
$ 306,916 $ 54,880
Jun 4, 5 PM $ 0.00033
+1.43%
$ 300,594 $ 55,118
Jun 4, 4 PM $ 0.00033
-0.59%
$ 299,888 $ 53,147
Jun 4, 3 PM $ 0.000335
+5.15%
$ 305,191 $ 54,465