Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000284
+0.00%
$ 258,412 $ 108
Jun 15, 5 PM $ 0.000263
+0.00%
$ 239,543 $ 10
Jun 15, 4 PM $ 0.000263
+5.73%
$ 239,543 $ 52,834
Jun 15, 3 PM $ 0.000248
-4.09%
$ 225,657 $ 52,690
Jun 15, 2 PM $ 0.000259
+0.00%
$ 235,269 $ 56,070
Jun 15, 1 PM $ 0.000248
+1.68%
$ 225,738 $ 53,684
Jun 15, 12 PM $ 0.00025
+2.46%
$ 227,474 $ 54,569
Jun 15, 11 AM $ 0.000247
-1.51%
$ 224,775 $ 51,097
Jun 15, 10 AM $ 0.000251
+9.05%
$ 228,225 $ 54,542
Jun 15, 9 AM $ 0.000235
-6.33%
$ 213,826 $ 52,720
Jun 15, 8 AM $ 0.000233
-0.84%
$ 212,150 $ 55,866
Jun 15, 7 AM $ 0.000235
-6.08%
$ 213,947 $ 54,043
Jun 15, 6 AM $ 0.00025
+0.34%
$ 227,477 $ 53,977
Jun 15, 5 AM $ 0.000248
+5.47%
$ 225,664 $ 54,968
Jun 15, 4 AM $ 0.000245
+1.64%
$ 222,968 $ 55,275
Jun 15, 3 AM $ 0.000251
+0.14%
$ 228,652 $ 55,285
Jun 15, 2 AM $ 0.000251
+8.54%
$ 228,325 $ 57,762
Jun 15, 1 AM $ 0.000243
-2.94%
$ 221,173 $ 52,472
Jun 15, 12 AM $ 0.00025
+0.42%
$ 227,879 $ 55,373
Jun 14, 11 PM $ 0.000249
+0.24%
$ 226,923 $ 55,818
Jun 14, 10 PM $ 0.000244
-1.37%
$ 222,073 $ 57,845
Jun 14, 9 PM $ 0.000244
+1.28%
$ 222,058 $ 57,290
Jun 14, 8 PM $ 0.000247
+2.89%
$ 224,642 $ 57,620
Jun 14, 7 PM $ 0.000246
-1.19%
$ 223,727 $ 55,314
Jun 14, 6 PM $ 0.000237
-2.83%
$ 215,639 $ 53,929
Jun 14, 5 PM $ 0.000243
+0.81%
$ 221,029 $ 54,591
Jun 14, 4 PM $ 0.000233
-5.21%
$ 212,077 $ 52,457
Jun 14, 3 PM $ 0.000247
+5.48%
$ 224,633 $ 56,825
Jun 14, 2 PM $ 0.000236
-3.21%
$ 214,773 $ 53,505
Jun 14, 1 PM $ 0.00025
+0.00%
$ 227,411 $ 52,812
Jun 14, 12 PM $ 0.000234
-3.68%
$ 212,957 $ 55,760
Jun 14, 11 AM $ 0.000239
-1.23%
$ 217,481 $ 54,247
Jun 14, 10 AM $ 0.000242
+3.67%
$ 219,848 $ 54,141
Jun 14, 9 AM $ 0.000238
-4.38%
$ 216,575 $ 51,682
Jun 14, 8 AM $ 0.000242
-2.42%
$ 220,183 $ 56,223
Jun 14, 7 AM $ 0.000246
+3.35%
$ 223,835 $ 54,795
Jun 14, 6 AM $ 0.000238
-2.44%
$ 216,578 $ 52,837
Jun 14, 5 AM $ 0.000233
+0.85%
$ 212,059 $ 54,407
Jun 14, 4 AM $ 0.000234
-2.48%
$ 212,978 $ 51,764
Jun 14, 3 AM $ 0.000243
-2.80%
$ 221,101 $ 54,032
Jun 14, 2 AM $ 0.000249
+5.51%
$ 226,565 $ 51,577
Jun 14, 1 AM $ 0.000229
-4.57%
$ 208,393 $ 50,930
Jun 14, 12 AM $ 0.000244
+2.95%
$ 221,998 $ 50,315
Jun 13, 11 PM $ 0.000231
-4.14%
$ 210,211 $ 51,625
Jun 13, 10 PM $ 0.00024
-3.23%
$ 218,371 $ 52,633
Jun 13, 9 PM $ 0.000245
+1.24%
$ 222,925 $ 53,264
Jun 13, 8 PM $ 0.00025
+2.45%
$ 227,439 $ 53,242
Jun 13, 7 PM $ 0.000244
-0.42%
$ 221,994 $ 52,967
Jun 13, 6 PM $ 0.000232
-0.44%
$ 211,096 $ 54,349
Jun 13, 5 PM $ 0.00024
+0.41%
$ 218,347 $ 52,536