Goku super saiyan Historical Data

GOKU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000479
-1.45%
$ 436,197 $ 2,773
Apr 18, 9 AM $ 0.000487
-0.08%
$ 443,003 $ 2,616
Apr 18, 8 AM $ 0.000491
-0.04%
$ 446,776 $ 2,661
Apr 18, 7 AM $ 0.000493
-0.17%
$ 448,484 $ 2,679
Apr 18, 6 AM $ 0.000493
+0.07%
$ 448,376 $ 2,677
Apr 18, 5 AM $ 0.000492
+0.25%
$ 447,639 $ 2,669
Apr 18, 4 AM $ 0.000489
-0.32%
$ 445,086 $ 2,589
Apr 18, 3 AM $ 0.000491
-0.14%
$ 446,702 $ 2,631
Apr 18, 2 AM $ 0.000489
+3.87%
$ 444,859 $ 2,426
Apr 18, 1 AM $ 0.000472
+0.21%
$ 429,055 $ 2,029
Apr 18, 12 AM $ 0.000471
+0.07%
$ 428,346 $ 2,031
Apr 17, 11 PM $ 0.000471
+18.71%
$ 428,461 $ 2,083
Apr 17, 10 PM $ 0.000397
-0.19%
$ 360,934 $ 56,459
Apr 17, 9 PM $ 0.00039
-4.01%
$ 354,609 $ 57,443
Apr 17, 8 PM $ 0.000385
-4.94%
$ 350,312 $ 55,568
Apr 17, 7 PM $ 0.000401
+3.08%
$ 364,871 $ 55,094
Apr 17, 6 PM $ 0.000384
-6.35%
$ 349,402 $ 54,600
Apr 17, 5 PM $ 0.000391
-1.69%
$ 355,613 $ 58,164
Apr 17, 4 PM $ 0.000411
+3.53%
$ 373,983 $ 56,088
Apr 17, 3 PM $ 0.000392
-0.19%
$ 356,681 $ 56,441
Apr 17, 2 PM $ 0.000392
+0.72%
$ 356,513 $ 55,536
Apr 17, 1 PM $ 0.000398
-1.41%
$ 362,141 $ 54,680
Apr 17, 12 PM $ 0.000405
+0.24%
$ 368,195 $ 57,573
Apr 17, 11 AM $ 0.00039
-2.25%
$ 354,871 $ 57,126
Apr 17, 10 AM $ 0.000392
+0.51%
$ 356,681 $ 57,585
Apr 17, 9 AM $ 0.00039
-10.26%
$ 354,878 $ 55,476
Apr 17, 8 AM $ 0.00043
+0.00%
$ 391,503 $ 55,827
Apr 17, 6 AM $ 0.000432
+0.11%
$ 392,715 $ 1,189
Apr 17, 5 AM $ 0.000431
-0.67%
$ 392,297 $ 57,081
Apr 17, 4 AM $ 0.000434
+7.70%
$ 394,925 $ 54,530
Apr 17, 3 AM $ 0.000404
+2.54%
$ 367,600 $ 55,429
Apr 17, 2 AM $ 0.000394
-3.77%
$ 358,501 $ 54,928
Apr 17, 1 AM $ 0.000409
-4.40%
$ 372,556 $ 56,869
Apr 17, 12 AM $ 0.00043
+0.00%
$ 391,084 $ 56,028
Apr 16, 11 PM $ 0.00043
+5.74%
$ 391,084 $ 52,804
Apr 16, 10 PM $ 0.000401
-0.98%
$ 364,518 $ 54,659
Apr 16, 9 PM $ 0.000397
-2.87%
$ 360,993 $ 54,787
Apr 16, 8 PM $ 0.000402
+1.93%
$ 365,431 $ 55,377
Apr 16, 7 PM $ 0.000386
+0.38%
$ 351,222 $ 53,998
Apr 16, 6 PM $ 0.000403
+4.86%
$ 366,911 $ 52,223
Apr 16, 5 PM $ 0.000386
-4.17%
$ 350,799 $ 51,983
Apr 16, 4 PM $ 0.000408
+3.48%
$ 371,422 $ 52,756
Apr 16, 3 PM $ 0.000395
-1.63%
$ 359,815 $ 53,063
Apr 16, 2 PM $ 0.000405
-1.01%
$ 368,510 $ 53,710
Apr 16, 1 PM $ 0.000388
-1.74%
$ 352,631 $ 54,839
Apr 16, 12 PM $ 0.00039
-3.58%
$ 355,307 $ 53,071
Apr 16, 11 AM $ 0.000392
-5.86%
$ 356,681 $ 54,659
Apr 16, 10 AM $ 0.000385
-1.16%
$ 349,860 $ 55,861
Apr 16, 9 AM $ 0.000384
-3.83%
$ 349,402 $ 53,659
Apr 16, 8 AM $ 0.000387
-4.84%
$ 351,703 $ 55,025