Goku super saiyan Historical Data

GOKU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00025
+5.49%
$ 227,474 $ 53,820
Jun 13, 3 PM $ 0.000246
+5.12%
$ 223,835 $ 54,531
Jun 13, 2 PM $ 0.000235
-4.44%
$ 213,835 $ 52,300
Jun 13, 1 PM $ 0.000243
+3.83%
$ 221,062 $ 55,172
Jun 13, 12 PM $ 0.000244
-0.02%
$ 221,967 $ 52,707
Jun 13, 11 AM $ 0.000232
-4.89%
$ 211,097 $ 53,026
Jun 13, 10 AM $ 0.000247
+3.33%
$ 224,678 $ 53,122
Jun 13, 9 AM $ 0.000244
-2.03%
$ 221,961 $ 51,222
Jun 13, 8 AM $ 0.00025
+5.94%
$ 227,474 $ 50,622
Jun 13, 7 AM $ 0.000236
-2.49%
$ 214,713 $ 49,444
Jun 13, 6 AM $ 0.000231
+0.13%
$ 210,186 $ 50,583
Jun 13, 5 AM $ 0.000231
-7.68%
$ 209,915 $ 51,713
Jun 13, 4 AM $ 0.000238
-0.43%
$ 216,521 $ 54,851
Jun 13, 3 AM $ 0.000234
-5.24%
$ 212,908 $ 51,675
Jun 13, 2 AM $ 0.000247
+4.63%
$ 224,682 $ 53,667
Jun 13, 1 AM $ 0.000236
-3.28%
$ 214,736 $ 51,217
Jun 13, 12 AM $ 0.000237
+3.02%
$ 215,646 $ 53,907
Jun 12, 11 PM $ 0.00023
-6.86%
$ 209,320 $ 54,592
Jun 12, 10 PM $ 0.000236
-0.41%
$ 214,736 $ 53,102
Jun 12, 9 PM $ 0.000241
-2.84%
$ 219,243 $ 50,875
Jun 12, 8 PM $ 0.000235
+0.89%
$ 213,826 $ 53,156
Jun 12, 7 PM $ 0.000232
-0.85%
$ 211,098 $ 49,675
Jun 12, 6 PM $ 0.000231
-4.54%
$ 210,189 $ 49,190
Jun 12, 5 PM $ 0.000247
+0.01%
$ 224,745 $ 52,172
Jun 12, 4 PM $ 0.000235
+0.86%
$ 213,819 $ 53,429
Jun 12, 3 PM $ 0.00024
-0.41%
$ 218,375 $ 50,660
Jun 12, 2 PM $ 0.000238
+0.42%
$ 216,545 $ 52,173
Jun 12, 1 PM $ 0.000229
-4.57%
$ 208,389 $ 51,042
Jun 12, 12 PM $ 0.00023
+0.00%
$ 209,337 $ 51,611
Jun 12, 11 AM $ 0.000232
-5.31%
$ 211,094 $ 54,641
Jun 12, 10 AM $ 0.000245
+2.51%
$ 222,925 $ 53,193
Jun 12, 9 AM $ 0.000241
+3.44%
$ 219,285 $ 53,501
Jun 12, 8 AM $ 0.000244
-0.01%
$ 221,995 $ 52,426
Jun 12, 7 AM $ 0.000245
-1.60%
$ 222,925 $ 55,716
Jun 12, 6 AM $ 0.00024
+0.83%
$ 218,362 $ 54,545
Jun 12, 5 AM $ 0.000234
-5.65%
$ 212,916 $ 53,175
Jun 12, 4 AM $ 0.000248
+6.90%
$ 225,655 $ 56,258
Jun 12, 3 AM $ 0.000229
-3.45%
$ 208,212 $ 53,908
Jun 12, 2 AM $ 0.000244
+4.24%
$ 221,910 $ 54,314
Jun 12, 1 AM $ 0.000239
+2.10%
$ 217,392 $ 53,975
Jun 12, 12 AM $ 0.000238
+1.28%
$ 216,556 $ 53,895
Jun 11, 11 PM $ 0.000244
-2.40%
$ 222,015 $ 53,972
Jun 11, 10 PM $ 0.000261
+0.00%
$ 237,622 $ 57,628
Jun 11, 9 PM $ 0.00023
+0.00%
$ 209,467 $ 55,206
Jun 11, 8 PM $ 0.000245
+4.65%
$ 222,827 $ 55,845
Jun 11, 7 PM $ 0.000244
+0.88%
$ 222,015 $ 54,951
Jun 11, 6 PM $ 0.000242
+5.31%
$ 220,082 $ 57,129
Jun 11, 5 PM $ 0.000248
+6.36%
$ 225,489 $ 58,376
Jun 11, 4 PM $ 0.000241
+7.37%
$ 219,144 $ 53,244
Jun 11, 3 PM $ 0.000224
-2.87%
$ 204,108 $ 53,591