Goku super saiyan Historical Data

GOKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000394
-1.25%
$ 358,295 $ 56,124
Jun 2, 1 PM $ 0.000402
+1.26%
$ 365,524 $ 55,693
Jun 2, 12 PM $ 0.000367
+0.00%
$ 333,556 $ 440
Jun 2, 11 AM $ 0.000367
-7.19%
$ 333,556 $ 56,383
Jun 2, 10 AM $ 0.000395
-2.40%
$ 359,410 $ 54,390
Jun 2, 9 AM $ 0.000396
-1.73%
$ 360,128 $ 54,941
Jun 2, 8 AM $ 0.000398
+3.38%
$ 361,933 $ 54,030
Jun 2, 7 AM $ 0.000387
+4.98%
$ 351,904 $ 52,718
Jun 2, 6 AM $ 0.000368
-6.65%
$ 335,214 $ 54,636
Jun 2, 5 AM $ 0.000398
+3.06%
$ 361,799 $ 54,089
Jun 2, 4 AM $ 0.000401
+7.63%
$ 364,508 $ 53,722
Jun 2, 3 AM $ 0.000372
+0.52%
$ 338,658 $ 772
Jun 2, 2 AM $ 0.000368
-9.79%
$ 334,424 $ 766
Jun 2, 1 AM $ 0.000407
+2.98%
$ 370,728 $ 56,214
Jun 2, 12 AM $ 0.000389
-3.91%
$ 353,724 $ 54,074
Jun 1, 11 PM $ 0.000408
+0.74%
$ 370,813 $ 56,672
Jun 1, 10 PM $ 0.000387
-1.01%
$ 351,927 $ 55,737
Jun 1, 9 PM $ 0.000372
-0.35%
$ 338,757 $ 54,607
Jun 1, 8 PM $ 0.000374
-0.14%
$ 339,954 $ 54,399
Jun 1, 7 PM $ 0.000407
+2.70%
$ 370,569 $ 55,385
Jun 1, 6 PM $ 0.000401
+3.53%
$ 365,297 $ 55,959
Jun 1, 5 PM $ 0.000386
+4.68%
$ 351,045 $ 54,335
Jun 1, 4 PM $ 0.000369
-0.24%
$ 335,335 $ 773
Jun 1, 3 PM $ 0.000386
-2.24%
$ 350,974 $ 54,298
Jun 1, 2 PM $ 0.000399
+2.29%
$ 362,611 $ 55,035
Jun 1, 1 PM $ 0.000395
+2.00%
$ 359,822 $ 54,239
Jun 1, 12 PM $ 0.0004
-1.21%
$ 364,331 $ 56,713
Jun 1, 11 AM $ 0.000407
+0.00%
$ 370,587 $ 57,651
Jun 1, 10 AM $ 0.000396
+5.70%
$ 360,771 $ 57,769
Jun 1, 9 AM $ 0.000386
-5.74%
$ 350,997 $ 56,423
Jun 1, 8 AM $ 0.000394
+2.02%
$ 358,096 $ 60,150
Jun 1, 7 AM $ 0.000409
+4.76%
$ 372,390 $ 56,897
Jun 1, 6 AM $ 0.000395
-2.44%
$ 359,038 $ 57,579
Jun 1, 5 AM $ 0.0004
+0.24%
$ 363,532 $ 59,287
Jun 1, 4 AM $ 0.000402
+2.24%
$ 365,367 $ 57,739
Jun 1, 3 AM $ 0.000378
-4.83%
$ 343,527 $ 56,834
Jun 1, 2 AM $ 0.000391
-3.17%
$ 355,573 $ 56,013
Jun 1, 1 AM $ 0.000404
+2.95%
$ 367,209 $ 57,291
Jun 1, 12 AM $ 0.000396
+5.02%
$ 360,319 $ 56,750
May 31, 11 PM $ 0.000377
-6.57%
$ 343,108 $ 55,225
May 31, 10 PM $ 0.000391
-1.32%
$ 355,573 $ 57,784
May 31, 9 PM $ 0.000402
+3.10%
$ 365,779 $ 56,271
May 31, 8 PM $ 0.00039
-1.29%
$ 354,767 $ 55,904
May 31, 7 PM $ 0.000389
-1.73%
$ 353,950 $ 57,245
May 31, 6 PM $ 0.000391
-3.67%
$ 355,675 $ 56,505
May 31, 5 PM $ 0.000399
-1.28%
$ 362,897 $ 56,333
May 31, 4 PM $ 0.000407
+4.12%
$ 370,328 $ 56,026
May 31, 3 PM $ 0.000401
+2.79%
$ 364,685 $ 53,769
May 31, 2 PM $ 0.00039
-3.73%
$ 354,773 $ 53,561
May 31, 1 PM $ 0.000399
-0.25%
$ 363,004 $ 55,625