Goku super saiyan Historical Data

GOKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000231
-5.57%
$ 210,130 $ 52,597
Jun 11, 1 PM $ 0.000245
+9.08%
$ 222,517 $ 56,425
Jun 11, 12 PM $ 0.000224
-3.27%
$ 204,003 $ 57,000
Jun 11, 11 AM $ 0.000238
+0.00%
$ 216,231 $ 54,736
Jun 11, 10 AM $ 0.000241
-3.11%
$ 218,904 $ 56,219
Jun 11, 9 AM $ 0.000236
-2.04%
$ 214,413 $ 59,058
Jun 11, 8 AM $ 0.000239
+2.96%
$ 217,105 $ 58,144
Jun 11, 7 AM $ 0.000231
+3.33%
$ 209,970 $ 55,250
Jun 11, 6 AM $ 0.000223
+0.04%
$ 202,868 $ 1,451
Jun 11, 5 AM $ 0.000222
+0.15%
$ 202,318 $ 1,449
Jun 11, 4 AM $ 0.000231
+5.24%
$ 209,984 $ 54,637
Jun 11, 3 AM $ 0.000219
+0.00%
$ 199,458 $ 1,353
Jun 11, 2 AM $ 0.000222
-0.10%
$ 201,858 $ 1,333
Jun 11, 1 AM $ 0.00022
+0.80%
$ 199,878 $ 1,111
Jun 11, 12 AM $ 0.000217
+0.42%
$ 197,627 $ 1,102
Jun 10, 11 PM $ 0.000216
-10.77%
$ 196,799 $ 54,315
Jun 10, 10 PM $ 0.000247
+6.93%
$ 225,022 $ 57,942
Jun 10, 9 PM $ 0.00025
+3.51%
$ 227,474 $ 53,355
Jun 10, 8 PM $ 0.000248
+0.98%
$ 226,021 $ 57,251
Jun 10, 7 PM $ 0.00025
+14.45%
$ 227,474 $ 56,691
Jun 10, 4 PM $ 0.000224
-9.10%
$ 203,529 $ 55,570
Jun 10, 3 PM $ 0.000247
+0.42%
$ 224,745 $ 57,811
Jun 10, 2 PM $ 0.00024
+1.65%
$ 218,363 $ 57,635
Jun 10, 1 PM $ 0.000249
+5.49%
$ 226,524 $ 58,516
Jun 10, 12 PM $ 0.000233
-0.85%
$ 211,993 $ 56,260
Jun 10, 11 AM $ 0.000227
-6.39%
$ 206,969 $ 56,852
Jun 10, 10 AM $ 0.000249
+2.89%
$ 226,565 $ 58,993
Jun 10, 9 AM $ 0.000237
+3.91%
$ 215,644 $ 57,964
Jun 10, 8 AM $ 0.000237
-5.20%
$ 215,644 $ 57,365
Jun 10, 7 AM $ 0.000248
+2.05%
$ 225,623 $ 58,082
Jun 10, 6 AM $ 0.000233
+1.32%
$ 212,001 $ 58,014
Jun 10, 5 AM $ 0.000249
+7.79%
$ 226,565 $ 59,106
Jun 10, 4 AM $ 0.000239
+1.70%
$ 217,466 $ 55,923
Jun 10, 3 AM $ 0.000244
-1.62%
$ 221,996 $ 55,297
Jun 10, 2 AM $ 0.000249
+6.52%
$ 226,565 $ 58,239
Jun 10, 1 AM $ 0.000234
-4.20%
$ 212,690 $ 55,656
Jun 10, 12 AM $ 0.000243
+0.42%
$ 221,105 $ 57,373
Jun 9, 11 PM $ 0.000234
+0.34%
$ 212,735 $ 56,551
Jun 9, 10 PM $ 0.000233
-6.05%
$ 212,008 $ 53,899
Jun 9, 9 PM $ 0.000235
-5.43%
$ 214,249 $ 57,040
Jun 9, 8 PM $ 0.000235
-5.05%
$ 214,249 $ 58,000
Jun 9, 7 PM $ 0.000249
+0.00%
$ 226,565 $ 58,577
Jun 9, 6 PM $ 0.00024
+0.84%
$ 218,375 $ 59,063
Jun 9, 5 PM $ 0.000246
+6.48%
$ 223,813 $ 55,565
Jun 9, 4 PM $ 0.000236
-4.83%
$ 214,736 $ 52,798
Jun 9, 3 PM $ 0.000238
+1.27%
$ 216,547 $ 57,162
Jun 9, 2 PM $ 0.000242
-2.81%
$ 220,195 $ 53,142
Jun 9, 1 PM $ 0.000248
+4.34%
$ 225,552 $ 56,661
Jun 9, 12 PM $ 0.000234
-4.08%
$ 212,954 $ 55,770
Jun 9, 11 AM $ 0.000248
+2.04%
$ 225,543 $ 54,908