Goku super saiyan Historical Data

GOKU Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000399
-0.25%
$ 363,004 $ 55,625
May 31, 12 PM $ 0.000402
+0.99%
$ 365,710 $ 54,667
May 31, 11 AM $ 0.000402
+0.25%
$ 365,779 $ 53,892
May 31, 10 AM $ 0.000408
+1.76%
$ 371,238 $ 55,674
May 31, 9 AM $ 0.000398
+0.24%
$ 362,100 $ 54,972
May 31, 8 AM $ 0.000395
+0.26%
$ 359,410 $ 54,655
May 31, 7 AM $ 0.0004
+2.02%
$ 363,899 $ 53,625
May 31, 6 AM $ 0.0004
+0.76%
$ 363,959 $ 53,251
May 31, 5 AM $ 0.000406
-0.49%
$ 369,338 $ 53,673
May 31, 4 AM $ 0.000396
+0.51%
$ 360,321 $ 55,624
May 31, 3 AM $ 0.000394
+2.05%
$ 358,500 $ 55,021
May 31, 2 AM $ 0.000397
+1.27%
$ 361,223 $ 57,640
May 31, 1 AM $ 0.00039
+1.02%
$ 354,860 $ 55,635
May 31, 12 AM $ 0.0004
+0.75%
$ 363,886 $ 53,827
May 30, 11 PM $ 0.000397
+1.77%
$ 361,182 $ 55,209
May 30, 10 PM $ 0.000405
+0.25%
$ 368,428 $ 53,223
May 30, 9 PM $ 0.000393
+0.52%
$ 357,613 $ 53,825
May 30, 8 PM $ 0.000397
-1.79%
$ 361,229 $ 51,465
May 30, 7 PM $ 0.000388
-4.85%
$ 353,089 $ 52,282
May 30, 6 PM $ 0.000409
+4.03%
$ 372,007 $ 52,771
May 30, 5 PM $ 0.000392
+0.77%
$ 356,691 $ 52,310
May 30, 4 PM $ 0.000399
-1.44%
$ 363,049 $ 52,674
May 30, 3 PM $ 0.000387
-1.51%
$ 352,181 $ 53,383
May 30, 2 PM $ 0.000405
-0.04%
$ 368,365 $ 55,194
May 30, 1 PM $ 0.000407
+2.52%
$ 370,328 $ 56,005
May 30, 12 PM $ 0.000396
-1.49%
$ 360,323 $ 54,894
May 30, 11 AM $ 0.000411
+4.57%
$ 373,968 $ 58,110
May 30, 10 AM $ 0.0004
-0.25%
$ 363,942 $ 53,769
May 30, 9 AM $ 0.0004
-1.72%
$ 363,942 $ 54,971
May 30, 8 AM $ 0.000405
+3.83%
$ 368,509 $ 54,615
May 30, 7 AM $ 0.000407
+1.99%
$ 370,282 $ 52,922
May 30, 6 AM $ 0.000391
-0.27%
$ 355,770 $ 53,979
May 30, 5 AM $ 0.000396
-1.96%
$ 360,316 $ 53,411
May 30, 4 AM $ 0.000404
-0.99%
$ 367,518 $ 55,244
May 30, 3 AM $ 0.000387
-5.33%
$ 352,266 $ 54,558
May 30, 2 AM $ 0.000404
+3.58%
$ 367,578 $ 55,023
May 30, 1 AM $ 0.000391
-2.25%
$ 355,770 $ 53,928
May 30, 12 AM $ 0.000395
+1.27%
$ 359,430 $ 55,681
May 29, 11 PM $ 0.000393
-0.75%
$ 357,629 $ 54,225
May 29, 10 PM $ 0.000402
+2.28%
$ 365,779 $ 55,269
May 29, 9 PM $ 0.00039
+0.02%
$ 354,924 $ 55,550
May 29, 8 PM $ 0.000393
-1.49%
$ 357,590 $ 55,182
May 29, 7 PM $ 0.000387
-2.00%
$ 352,244 $ 56,741
May 29, 6 PM $ 0.000387
-4.88%
$ 352,243 $ 57,432
May 29, 5 PM $ 0.000402
+1.52%
$ 365,779 $ 57,980
May 29, 4 PM $ 0.0004
-2.45%
$ 363,921 $ 56,423
May 29, 3 PM $ 0.000395
-3.66%
$ 359,410 $ 58,765
May 29, 2 PM $ 0.000401
-0.71%
$ 364,869 $ 57,539
May 29, 1 PM $ 0.000408
-0.05%
$ 371,070 $ 56,630
May 29, 12 PM $ 0.000404
+1.03%
$ 367,599 $ 57,658