Goku super saiyan Historical Data

GOKU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000403
+3.26%
$ 366,690 $ 52,172
Apr 14, 6 AM $ 0.000401
+1.48%
$ 364,706 $ 51,502
Apr 14, 5 AM $ 0.000393
-3.72%
$ 357,670 $ 52,812
Apr 14, 4 AM $ 0.000389
-0.47%
$ 354,229 $ 54,721
Apr 14, 3 AM $ 0.000403
-0.72%
$ 366,284 $ 54,911
Apr 14, 2 AM $ 0.000404
+2.01%
$ 367,225 $ 55,261
Apr 14, 1 AM $ 0.000396
+2.22%
$ 360,001 $ 53,542
Apr 14, 12 AM $ 0.00039
-4.15%
$ 354,781 $ 54,255
Apr 13, 11 PM $ 0.000391
-0.89%
$ 356,224 $ 56,261
Apr 13, 10 PM $ 0.000406
-5.06%
$ 369,420 $ 52,682
Apr 13, 9 PM $ 0.00043
+6.43%
$ 391,236 $ 1,950
Apr 13, 8 PM $ 0.0004
-1.16%
$ 364,072 $ 57,080
Apr 13, 7 PM $ 0.000396
+0.51%
$ 360,446 $ 57,355
Apr 13, 6 PM $ 0.000396
+0.73%
$ 360,372 $ 55,692
Apr 13, 5 PM $ 0.000393
+1.99%
$ 357,755 $ 56,578
Apr 13, 4 PM $ 0.0004
+2.80%
$ 363,952 $ 55,202
Apr 13, 3 PM $ 0.000389
-0.03%
$ 354,031 $ 56,599
Apr 13, 2 PM $ 0.000402
-1.65%
$ 365,590 $ 56,085
Apr 13, 1 PM $ 0.000387
-1.96%
$ 352,287 $ 59,457
Apr 13, 12 PM $ 0.0004
-1.43%
$ 363,738 $ 58,537
Apr 13, 11 AM $ 0.000393
-7.20%
$ 357,558 $ 59,510
Apr 13, 10 AM $ 0.000428
-0.13%
$ 389,278 $ 1,742
Apr 13, 9 AM $ 0.000428
+0.07%
$ 389,769 $ 58,681
Apr 13, 8 AM $ 0.000428
-0.54%
$ 389,845 $ 1,750
Apr 13, 7 AM $ 0.000431
-0.27%
$ 392,172 $ 1,652
Apr 13, 6 AM $ 0.000404
-0.32%
$ 367,369 $ 57,322
Apr 13, 5 AM $ 0.000392
+1.27%
$ 356,875 $ 59,424
Apr 13, 4 AM $ 0.000383
-6.05%
$ 348,791 $ 56,897
Apr 13, 3 AM $ 0.000394
-3.19%
$ 358,501 $ 59,672
Apr 13, 2 AM $ 0.000402
+0.47%
$ 365,780 $ 59,019
Apr 13, 1 AM $ 0.0004
-1.45%
$ 364,073 $ 57,989
Apr 13, 12 AM $ 0.000396
-4.25%
$ 360,321 $ 57,634
Apr 12, 11 PM $ 0.000409
+1.47%
$ 372,212 $ 55,451
Apr 12, 10 PM $ 0.000395
+1.10%
$ 359,673 $ 57,460
Apr 12, 9 PM $ 0.000407
+2.73%
$ 370,330 $ 55,304
Apr 12, 8 PM $ 0.000397
+0.25%
$ 361,385 $ 55,186
Apr 12, 7 PM $ 0.000395
+0.48%
$ 359,578 $ 55,330
Apr 12, 6 PM $ 0.000391
-5.36%
$ 356,054 $ 54,032
Apr 12, 5 PM $ 0.000413
+5.40%
$ 376,204 $ 53,719
Apr 12, 4 PM $ 0.000405
+3.54%
$ 368,605 $ 52,032
Apr 12, 3 PM $ 0.00039
-1.98%
$ 355,124 $ 52,950
Apr 12, 2 PM $ 0.000399
-2.42%
$ 363,203 $ 53,494
Apr 12, 1 PM $ 0.000408
+0.24%
$ 371,307 $ 52,415
Apr 12, 12 PM $ 0.000395
-0.99%
$ 359,665 $ 53,307
Apr 12, 11 AM $ 0.000402
-0.49%
$ 365,934 $ 51,947
Apr 12, 10 AM $ 0.000391
+1.72%
$ 356,076 $ 53,782
Apr 12, 9 AM $ 0.000403
+3.03%
$ 366,924 $ 52,658
Apr 12, 8 AM $ 0.000408
+4.53%
$ 371,313 $ 54,334
Apr 12, 7 AM $ 0.000387
+0.77%
$ 352,558 $ 53,834
Apr 12, 6 AM $ 0.000387
-1.98%
$ 352,543 $ 52,703