Goku super saiyan Historical Data

GOKU Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000408
-0.05%
$ 371,070 $ 56,630
May 29, 12 PM $ 0.000404
+1.03%
$ 367,599 $ 57,658
May 29, 11 AM $ 0.0004
+2.53%
$ 363,854 $ 55,283
May 29, 10 AM $ 0.000409
+0.00%
$ 372,148 $ 54,326
May 29, 9 AM $ 0.000399
+1.53%
$ 363,049 $ 56,481
May 29, 8 AM $ 0.000393
-0.41%
$ 357,933 $ 55,421
May 29, 7 AM $ 0.000406
+4.86%
$ 369,266 $ 54,152
May 29, 6 AM $ 0.000394
-1.76%
$ 358,458 $ 53,291
May 29, 5 AM $ 0.000409
+3.28%
$ 372,148 $ 55,231
May 29, 4 AM $ 0.000396
+1.29%
$ 360,319 $ 55,857
May 28, 10 PM $ 0.000363
-10.48%
$ 329,873 $ 55,354
May 28, 9 PM $ 0.000395
-2.92%
$ 359,409 $ 56,199
May 28, 8 PM $ 0.000406
+0.71%
$ 369,308 $ 55,875
May 28, 7 PM $ 0.000395
-1.72%
$ 359,410 $ 55,293
May 28, 6 PM $ 0.000393
+1.54%
$ 357,558 $ 55,160
May 28, 5 PM $ 0.000405
+0.22%
$ 368,420 $ 54,107
May 28, 4 PM $ 0.000403
+3.21%
$ 367,127 $ 55,504
May 28, 3 PM $ 0.000392
-2.99%
$ 356,609 $ 53,311
May 28, 2 PM $ 0.000388
-4.64%
$ 353,041 $ 55,190
May 28, 1 PM $ 0.000391
+0.77%
$ 355,730 $ 55,466
May 28, 12 PM $ 0.000388
-2.27%
$ 353,017 $ 52,935
May 28, 11 AM $ 0.000395
+1.81%
$ 359,410 $ 56,912
May 28, 10 AM $ 0.000407
+0.71%
$ 370,221 $ 58,527
May 28, 9 AM $ 0.000399
-0.72%
$ 363,049 $ 57,972
May 28, 8 AM $ 0.000405
+0.25%
$ 368,409 $ 57,166
May 28, 7 AM $ 0.000396
-2.95%
$ 360,270 $ 58,529
May 28, 6 AM $ 0.000408
+5.92%
$ 371,238 $ 58,291
May 28, 5 AM $ 0.000384
-5.18%
$ 349,408 $ 56,781
May 28, 4 AM $ 0.000405
+0.77%
$ 368,509 $ 57,914
May 28, 3 AM $ 0.0004
-1.95%
$ 363,900 $ 58,179
May 28, 2 AM $ 0.000408
+5.39%
$ 371,134 $ 57,775
May 28, 1 AM $ 0.000396
-0.99%
$ 360,292 $ 55,025
May 28, 12 AM $ 0.0004
-1.97%
$ 363,910 $ 56,373
May 27, 11 PM $ 0.000398
-2.21%
$ 362,139 $ 58,275
May 27, 10 PM $ 0.000405
+2.69%
$ 368,509 $ 58,141
May 27, 9 PM $ 0.00044
+0.00%
$ 400,789 $ 57,092
May 27, 8 PM $ 0.000408
+5.41%
$ 371,239 $ 56,281
May 27, 7 PM $ 0.000396
+2.33%
$ 360,335 $ 53,796
May 27, 6 PM $ 0.000389
-2.99%
$ 353,950 $ 53,041
May 27, 5 PM $ 0.000406
+3.55%
$ 369,398 $ 54,634
May 27, 4 PM $ 0.000392
-2.96%
$ 356,719 $ 53,820
May 27, 3 PM $ 0.000404
+3.31%
$ 367,586 $ 55,968
May 27, 2 PM $ 0.000403
+2.80%
$ 366,679 $ 53,826
May 27, 1 PM $ 0.000407
+3.30%
$ 370,328 $ 53,261
May 27, 12 PM $ 0.000411
+3.26%
$ 373,968 $ 54,011
May 27, 11 AM $ 0.000395
+1.29%
$ 359,423 $ 54,721
May 27, 10 AM $ 0.000389
-2.98%
$ 353,950 $ 51,537
May 27, 9 AM $ 0.00041
+0.73%
$ 373,050 $ 51,348
May 27, 8 AM $ 0.000409
+0.49%
$ 372,148 $ 53,531
May 27, 7 AM $ 0.000402
+1.77%
$ 365,779 $ 53,896