Goku super saiyan Historical Data

GOKU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000387
-1.98%
$ 352,543 $ 52,703
Apr 12, 5 AM $ 0.000406
+4.02%
$ 369,493 $ 52,683
Apr 12, 4 AM $ 0.000387
-1.27%
$ 352,543 $ 51,896
Apr 12, 3 AM $ 0.000401
-0.28%
$ 365,088 $ 51,874
Apr 12, 2 AM $ 0.000394
+2.03%
$ 358,097 $ 53,450
Apr 12, 1 AM $ 0.0004
+0.10%
$ 364,342 $ 51,066
Apr 12, 12 AM $ 0.000408
-2.48%
$ 371,240 $ 52,451
Apr 11, 11 PM $ 0.000407
+0.24%
$ 370,459 $ 53,621
Apr 11, 10 PM $ 0.000391
-1.01%
$ 356,088 $ 55,974
Apr 11, 9 PM $ 0.000384
-8.61%
$ 349,852 $ 54,049
Apr 11, 8 PM $ 0.000421
+3.12%
$ 382,831 $ 55,620
Apr 11, 7 PM $ 0.00042
+3.52%
$ 382,586 $ 53,469
Apr 11, 6 PM $ 0.000394
+1.78%
$ 358,771 $ 55,759
Apr 11, 5 PM $ 0.000402
+1.51%
$ 365,965 $ 52,845
Apr 11, 4 PM $ 0.000388
-1.50%
$ 353,333 $ 54,692
Apr 11, 3 PM $ 0.000404
-1.19%
$ 367,727 $ 54,706
Apr 11, 2 PM $ 0.000407
+5.71%
$ 370,330 $ 51,858
Apr 11, 1 PM $ 0.000397
+2.49%
$ 361,231 $ 52,154
Apr 11, 12 PM $ 0.000393
-0.19%
$ 357,832 $ 53,204
Apr 11, 11 AM $ 0.000396
-1.77%
$ 360,321 $ 55,067
Apr 11, 10 AM $ 0.000389
-0.18%
$ 354,222 $ 56,546
Apr 11, 9 AM $ 0.000385
-2.78%
$ 350,312 $ 53,688
Apr 11, 8 AM $ 0.000403
+0.50%
$ 366,690 $ 54,539
Apr 11, 7 AM $ 0.000404
+2.01%
$ 367,597 $ 55,542
Apr 11, 6 AM $ 0.000401
+3.60%
$ 364,882 $ 54,656
Apr 11, 5 AM $ 0.000395
-2.94%
$ 359,443 $ 53,252
Apr 11, 4 AM $ 0.000407
+3.03%
$ 370,331 $ 54,822
Apr 11, 3 AM $ 0.000401
+1.77%
$ 364,891 $ 53,671
Apr 11, 2 AM $ 0.000397
+2.33%
$ 361,264 $ 54,367
Apr 11, 1 AM $ 0.000409
+3.01%
$ 372,150 $ 53,662
Apr 11, 12 AM $ 0.000404
+0.00%
$ 367,610 $ 54,404
Apr 10, 11 PM $ 0.000388
-4.44%
$ 353,042 $ 56,148
Apr 10, 10 PM $ 0.000396
+2.57%
$ 360,397 $ 55,579
Apr 10, 9 PM $ 0.000408
+0.55%
$ 371,451 $ 54,095
Apr 10, 8 PM $ 0.000389
-4.72%
$ 353,952 $ 56,498
Apr 10, 7 PM $ 0.000384
-1.75%
$ 349,551 $ 55,734
Apr 10, 6 PM $ 0.000395
+0.24%
$ 359,411 $ 55,380
Apr 10, 5 PM $ 0.000399
+0.50%
$ 363,085 $ 55,812
Apr 10, 4 PM $ 0.000384
-1.00%
$ 349,522 $ 56,528
Apr 10, 3 PM $ 0.000388
+0.22%
$ 353,042 $ 56,025
Apr 10, 2 PM $ 0.000395
-1.48%
$ 359,479 $ 56,329
Apr 10, 1 PM $ 0.000397
+2.56%
$ 361,231 $ 58,915
Apr 10, 12 PM $ 0.000395
-2.69%
$ 359,444 $ 56,947
Apr 10, 11 AM $ 0.000395
-2.94%
$ 359,445 $ 59,335
Apr 10, 10 AM $ 0.000407
+1.00%
$ 370,330 $ 59,683
Apr 10, 9 AM $ 0.000392
-3.67%
$ 356,726 $ 58,960
Apr 10, 8 AM $ 0.000396
-1.00%
$ 360,321 $ 58,020
Apr 10, 7 AM $ 0.000393
-3.66%
$ 357,630 $ 57,110
Apr 10, 6 AM $ 0.000404
+3.84%
$ 367,584 $ 58,970
Apr 10, 5 AM $ 0.000398
+0.00%
$ 362,150 $ 56,303