Goku super saiyan Historical Data

GOKU Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000409
+0.49%
$ 372,148 $ 53,531
May 27, 7 AM $ 0.000402
+1.77%
$ 365,779 $ 53,896
May 27, 6 AM $ 0.0004
-2.23%
$ 363,831 $ 51,560
May 27, 5 AM $ 0.000395
+1.28%
$ 359,413 $ 53,693
May 27, 4 AM $ 0.000397
+2.32%
$ 361,231 $ 50,376
May 27, 3 AM $ 0.000408
+4.08%
$ 371,238 $ 50,750
May 27, 2 AM $ 0.000399
+0.50%
$ 363,049 $ 50,914
May 27, 1 AM $ 0.000394
+0.51%
$ 358,506 $ 51,301
May 27, 12 AM $ 0.000399
+3.36%
$ 363,049 $ 50,438
May 26, 11 PM $ 0.000395
+0.00%
$ 359,414 $ 49,039
May 26, 10 PM $ 0.000395
-3.18%
$ 359,410 $ 50,278
May 26, 9 PM $ 0.000396
-2.46%
$ 360,323 $ 52,881
May 26, 8 PM $ 0.000402
+1.00%
$ 365,776 $ 52,978
May 26, 7 PM $ 0.000403
+0.25%
$ 366,689 $ 53,118
May 26, 6 PM $ 0.000398
+1.91%
$ 362,552 $ 53,742
May 26, 5 PM $ 0.000398
-1.43%
$ 362,139 $ 52,150
May 26, 4 PM $ 0.000411
+5.92%
$ 373,958 $ 53,713
May 26, 3 PM $ 0.000397
-2.69%
$ 361,239 $ 52,365
May 26, 2 PM $ 0.000401
+0.50%
$ 364,873 $ 54,681
May 26, 1 PM $ 0.000389
+0.26%
$ 353,963 $ 54,546
May 26, 12 PM $ 0.000397
-2.93%
$ 361,229 $ 53,195
May 26, 11 AM $ 0.000397
+0.00%
$ 361,282 $ 54,179
May 26, 10 AM $ 0.000411
+1.99%
$ 373,968 $ 53,014
May 26, 9 AM $ 0.000401
+0.00%
$ 364,869 $ 54,495
May 26, 8 AM $ 0.000402
+2.81%
$ 365,784 $ 54,666
May 26, 7 AM $ 0.000398
+0.49%
$ 362,139 $ 52,713
May 26, 6 AM $ 0.000407
+0.00%
$ 370,042 $ 53,177
May 26, 5 AM $ 0.000386
-4.91%
$ 351,297 $ 51,734
May 26, 4 AM $ 0.00039
-0.77%
$ 354,860 $ 54,516
May 26, 3 AM $ 0.000391
+0.52%
$ 355,808 $ 52,201
May 26, 2 AM $ 0.000393
-1.26%
$ 357,590 $ 52,128
May 26, 1 AM $ 0.000386
-4.91%
$ 351,286 $ 53,476
May 26, 12 AM $ 0.000394
-0.24%
$ 358,534 $ 55,281
May 25, 11 PM $ 0.000393
-0.02%
$ 357,590 $ 55,488
May 25, 10 PM $ 0.000399
-2.20%
$ 363,083 $ 53,375
May 25, 9 PM $ 0.000394
+0.49%
$ 358,500 $ 55,097
May 25, 8 PM $ 0.000396
+1.27%
$ 360,368 $ 53,084
May 25, 7 PM $ 0.000393
-0.24%
$ 357,651 $ 52,209
May 25, 6 PM $ 0.000399
-0.50%
$ 363,092 $ 52,674
May 25, 5 PM $ 0.000401
-0.24%
$ 364,905 $ 53,887
May 25, 4 PM $ 0.00041
-0.24%
$ 373,058 $ 52,973
May 25, 3 PM $ 0.000399
+0.25%
$ 363,090 $ 53,738
May 25, 2 PM $ 0.000398
-2.91%
$ 362,183 $ 52,560
May 25, 1 PM $ 0.00041
+0.36%
$ 373,055 $ 53,162
May 25, 12 PM $ 0.000386
-1.52%
$ 351,269 $ 50,530
May 25, 11 AM $ 0.00039
-2.74%
$ 354,860 $ 51,043
May 25, 10 AM $ 0.000393
-0.51%
$ 357,590 $ 52,691
May 25, 9 AM $ 0.000398
-1.24%
$ 362,142 $ 51,231
May 25, 8 AM $ 0.00041
+1.11%
$ 373,058 $ 51,962
May 25, 7 AM $ 0.000411
+4.85%
$ 373,966 $ 51,992