Goku super saiyan Historical Data

GOKU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000321
-0.95%
$ 291,692 $ 53,207
Jun 4, 8 PM $ 0.000337
+2.33%
$ 306,839 $ 53,283
Jun 4, 7 PM $ 0.000341
+2.33%
$ 310,448 $ 54,643
Jun 4, 6 PM $ 0.000337
+0.05%
$ 306,916 $ 54,880
Jun 4, 5 PM $ 0.00033
+1.43%
$ 300,594 $ 55,118
Jun 4, 4 PM $ 0.00033
-0.59%
$ 299,888 $ 53,147
Jun 4, 3 PM $ 0.000335
+5.15%
$ 305,191 $ 54,465
Jun 4, 2 PM $ 0.000324
-4.30%
$ 294,652 $ 53,039
Jun 4, 1 PM $ 0.000338
+3.89%
$ 307,888 $ 54,345
Jun 4, 12 PM $ 0.000319
-1.40%
$ 290,223 $ 51,987
Jun 4, 11 AM $ 0.000327
+1.18%
$ 297,869 $ 51,801
Jun 4, 10 AM $ 0.00033
-1.68%
$ 300,550 $ 52,344
Jun 4, 9 AM $ 0.000331
+5.32%
$ 301,302 $ 54,035
Jun 4, 8 AM $ 0.000321
+0.91%
$ 291,856 $ 52,065
Jun 4, 7 AM $ 0.000337
+1.37%
$ 306,859 $ 50,671
Jun 4, 6 AM $ 0.000323
-0.65%
$ 293,965 $ 51,859
Jun 4, 5 AM $ 0.000334
+3.60%
$ 303,814 $ 50,051
Jun 4, 4 AM $ 0.000327
+0.66%
$ 297,657 $ 49,947
Jun 4, 3 AM $ 0.000324
-4.42%
$ 294,807 $ 50,182
Jun 4, 2 AM $ 0.000326
-3.53%
$ 296,470 $ 52,691
Jun 4, 1 AM $ 0.000319
-4.53%
$ 290,145 $ 52,681
Jun 4, 12 AM $ 0.000341
+0.33%
$ 310,275 $ 50,277
Jun 3, 11 PM $ 0.00032
-2.75%
$ 291,134 $ 50,127
Jun 3, 10 PM $ 0.000329
-1.50%
$ 299,356 $ 48,659
Jun 3, 9 PM $ 0.000337
+3.40%
$ 306,635 $ 49,794
Jun 3, 8 PM $ 0.000338
+2.06%
$ 307,394 $ 48,431
Jun 3, 7 PM $ 0.000319
-6.69%
$ 290,257 $ 48,418
Jun 3, 6 PM $ 0.000338
+4.28%
$ 307,435 $ 49,799
Jun 3, 5 PM $ 0.000335
-1.76%
$ 304,816 $ 46,085
Jun 3, 4 PM $ 0.000367
+14.69%
$ 333,676 $ 50,547
Jun 3, 3 PM $ 0.000323
-0.27%
$ 293,887 $ 310
Jun 3, 2 PM $ 0.000324
-0.63%
$ 294,683 $ 53,213
Jun 3, 1 PM $ 0.000327
+0.16%
$ 297,374 $ 1,294
Jun 3, 12 PM $ 0.000326
-0.41%
$ 296,956 $ 1,294
Jun 3, 11 AM $ 0.000328
-1.42%
$ 298,172 $ 47,833
Jun 3, 10 AM $ 0.000332
+0.65%
$ 302,477 $ 49,768
Jun 3, 9 AM $ 0.00033
+0.58%
$ 300,537 $ 49,811
Jun 3, 8 AM $ 0.000329
-0.05%
$ 299,359 $ 1,134
Jun 3, 7 AM $ 0.000329
-0.20%
$ 299,469 $ 1,135
Jun 3, 6 AM $ 0.000368
+5.04%
$ 334,925 $ 51,824
Jun 3, 5 AM $ 0.00035
-4.76%
$ 318,862 $ 49,326
Jun 3, 4 AM $ 0.000367
+5.64%
$ 333,906 $ 50,710
Jun 3, 3 AM $ 0.000369
+1.86%
$ 335,631 $ 46,697
Jun 3, 2 AM $ 0.000362
+0.26%
$ 329,486 $ 48,709
Jun 3, 1 AM $ 0.000353
-3.46%
$ 321,511 $ 47,898
Jun 3, 12 AM $ 0.000356
-2.63%
$ 324,157 $ 49,112
Jun 2, 11 PM $ 0.000358
-2.70%
$ 325,794 $ 49,556
Jun 2, 10 PM $ 0.000355
-2.18%
$ 323,284 $ 49,168
Jun 2, 9 PM $ 0.00035
-1.10%
$ 318,050 $ 50,757
Jun 2, 8 PM $ 0.000363
+3.10%
$ 330,480 $ 48,771