Goku super saiyan Historical Data

GOKU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000384
-2.28%
$ 349,444 $ 53,925
Apr 8, 3 AM $ 0.000387
-3.97%
$ 352,132 $ 54,623
Apr 8, 2 AM $ 0.000395
+2.34%
$ 359,429 $ 55,774
Apr 8, 1 AM $ 0.000387
-0.27%
$ 352,132 $ 54,934
Apr 8, 12 AM $ 0.000405
-0.73%
$ 368,513 $ 53,726
Apr 7, 11 PM $ 0.000391
-1.26%
$ 355,793 $ 57,126
Apr 7, 10 PM $ 0.000392
+1.29%
$ 356,684 $ 55,801
Apr 7, 9 PM $ 0.000392
-2.49%
$ 356,684 $ 54,826
Apr 7, 8 PM $ 0.000384
-5.19%
$ 349,402 $ 57,427
Apr 7, 7 PM $ 0.000408
+1.25%
$ 371,240 $ 58,779
Apr 7, 6 PM $ 0.000385
-2.53%
$ 350,305 $ 56,423
Apr 7, 5 PM $ 0.000403
+2.55%
$ 366,690 $ 55,857
Apr 7, 4 PM $ 0.0004
+0.49%
$ 363,925 $ 55,663
Apr 7, 3 PM $ 0.000404
-0.72%
$ 367,600 $ 56,321
Apr 7, 2 PM $ 0.000394
+4.55%
$ 358,464 $ 57,901
Apr 7, 1 PM $ 0.000409
+1.47%
$ 372,082 $ 55,382
Apr 7, 12 PM $ 0.000397
-0.98%
$ 361,231 $ 56,986
Apr 7, 11 AM $ 0.000388
-2.52%
$ 353,012 $ 55,718
Apr 7, 10 AM $ 0.000405
+0.76%
$ 368,510 $ 55,235
Apr 7, 9 AM $ 0.000392
-2.96%
$ 356,644 $ 55,159
Apr 7, 8 AM $ 0.000386
-2.04%
$ 351,204 $ 55,841
Apr 7, 7 AM $ 0.000386
-2.26%
$ 351,222 $ 55,800
Apr 7, 6 AM $ 0.000384
-3.77%
$ 349,380 $ 55,680
Apr 7, 5 AM $ 0.000393
-1.75%
$ 357,591 $ 56,580
Apr 7, 4 AM $ 0.000386
-1.77%
$ 351,222 $ 55,934
Apr 7, 3 AM $ 0.000397
+1.52%
$ 361,182 $ 56,743
Apr 7, 2 AM $ 0.000396
-1.47%
$ 360,321 $ 55,968
Apr 7, 1 AM $ 0.000398
+0.49%
$ 362,081 $ 57,446
Apr 7, 12 AM $ 0.000392
+1.88%
$ 356,681 $ 56,329
Apr 6, 11 PM $ 0.000385
-5.16%
$ 350,311 $ 55,743
Apr 6, 10 PM $ 0.000395
-0.76%
$ 359,383 $ 57,552
Apr 6, 9 PM $ 0.00039
+0.51%
$ 354,862 $ 55,886
Apr 6, 8 PM $ 0.000398
+0.50%
$ 362,115 $ 53,496
Apr 6, 7 PM $ 0.000389
+0.00%
$ 353,952 $ 53,932
Apr 6, 6 PM $ 0.000407
+3.55%
$ 370,276 $ 52,527
Apr 6, 5 PM $ 0.000401
+1.00%
$ 364,834 $ 52,385
Apr 6, 4 PM $ 0.000404
+4.65%
$ 367,556 $ 52,436
Apr 6, 3 PM $ 0.000401
-0.51%
$ 364,836 $ 51,606
Apr 6, 2 PM $ 0.000402
-1.46%
$ 365,780 $ 53,296
Apr 6, 1 PM $ 0.000384
-2.78%
$ 349,426 $ 53,357
Apr 6, 12 PM $ 0.000397
+3.08%
$ 361,219 $ 50,310
Apr 6, 11 AM $ 0.00039
-3.42%
$ 354,901 $ 49,514
Apr 6, 10 AM $ 0.000384
-2.26%
$ 349,520 $ 52,059
Apr 6, 9 AM $ 0.000401
+2.22%
$ 364,787 $ 51,318
Apr 6, 8 AM $ 0.000408
+6.18%
$ 371,044 $ 51,133
Apr 6, 7 AM $ 0.000387
-3.21%
$ 352,142 $ 50,223
Apr 6, 6 AM $ 0.000387
-3.69%
$ 352,153 $ 52,744
Apr 6, 5 AM $ 0.000402
+2.00%
$ 365,644 $ 51,940
Apr 6, 4 AM $ 0.000405
+0.99%
$ 368,350 $ 50,103
Apr 6, 3 AM $ 0.000398
+1.00%
$ 362,059 $ 51,480