Goku super saiyan Historical Data

GOKU Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000404
+2.01%
$ 367,577 $ 55,027
May 23, 1 AM $ 0.00039
-4.17%
$ 354,860 $ 53,689
May 23, 12 AM $ 0.000407
+3.82%
$ 370,294 $ 52,933
May 22, 11 PM $ 0.000407
+4.60%
$ 370,328 $ 54,476
May 22, 10 PM $ 0.000393
+0.76%
$ 357,658 $ 52,899
May 22, 9 PM $ 0.000403
-0.24%
$ 366,699 $ 54,418
May 22, 8 PM $ 0.00039
-2.93%
$ 354,860 $ 56,274
May 22, 7 PM $ 0.000409
+0.73%
$ 372,121 $ 54,079
May 22, 6 PM $ 0.000401
-2.10%
$ 364,869 $ 56,679
May 22, 5 PM $ 0.000387
-5.49%
$ 352,229 $ 56,612
May 22, 4 PM $ 0.000388
-5.57%
$ 353,135 $ 56,025
May 22, 3 PM $ 0.000406
+4.25%
$ 369,418 $ 59,518
May 22, 2 PM $ 0.000388
-4.34%
$ 353,464 $ 56,603
May 22, 1 PM $ 0.000405
+0.78%
$ 368,625 $ 59,359
May 22, 12 PM $ 0.000389
-1.60%
$ 353,950 $ 58,967
May 22, 11 AM $ 0.000402
-0.24%
$ 365,933 $ 57,423
May 22, 10 AM $ 0.000402
-0.94%
$ 365,939 $ 57,005
May 22, 9 AM $ 0.000401
+1.49%
$ 364,983 $ 57,459
May 22, 8 AM $ 0.000409
+0.13%
$ 371,739 $ 56,908
May 22, 7 AM $ 0.000398
-1.24%
$ 362,139 $ 58,978
May 22, 6 AM $ 0.000389
-4.20%
$ 353,950 $ 57,421
May 22, 5 AM $ 0.000387
-4.21%
$ 352,130 $ 59,682
May 22, 4 AM $ 0.00039
-4.13%
$ 354,860 $ 59,317
May 22, 3 AM $ 0.000386
-3.89%
$ 351,542 $ 56,310
May 22, 2 AM $ 0.000404
+4.12%
$ 367,599 $ 57,292
May 22, 1 AM $ 0.000399
-2.43%
$ 363,049 $ 55,660
May 22, 12 AM $ 0.000406
+4.83%
$ 369,522 $ 56,810
May 21, 11 PM $ 0.000393
-1.23%
$ 357,845 $ 54,468
May 21, 10 PM $ 0.000401
+0.79%
$ 365,000 $ 56,149
May 21, 9 PM $ 0.00041
+4.50%
$ 373,058 $ 56,039
May 21, 8 PM $ 0.000401
+3.03%
$ 365,023 $ 53,805
May 21, 7 PM $ 0.000393
+0.08%
$ 357,867 $ 54,297
May 21, 6 PM $ 0.000391
-3.93%
$ 355,770 $ 55,663
May 21, 5 PM $ 0.000394
+1.33%
$ 358,668 $ 56,790
May 21, 4 PM $ 0.000405
+0.01%
$ 368,509 $ 53,419
May 21, 3 PM $ 0.000405
+4.11%
$ 368,486 $ 55,895
May 21, 2 PM $ 0.000388
-2.51%
$ 353,038 $ 53,225
May 21, 1 PM $ 0.000392
+0.52%
$ 356,680 $ 54,445
May 21, 12 PM $ 0.000409
+2.50%
$ 372,118 $ 53,909
May 21, 11 AM $ 0.000403
-0.74%
$ 366,689 $ 53,423
May 21, 10 AM $ 0.000392
-4.15%
$ 356,680 $ 55,045
May 21, 9 AM $ 0.000411
+5.92%
$ 373,955 $ 57,345
May 21, 8 AM $ 0.000403
-1.94%
$ 366,689 $ 53,447
May 21, 7 AM $ 0.000408
+2.50%
$ 371,211 $ 57,052
May 21, 6 AM $ 0.000392
+1.37%
$ 356,680 $ 55,961
May 21, 5 AM $ 0.000411
+4.57%
$ 373,924 $ 54,496
May 21, 4 AM $ 0.000399
+2.83%
$ 363,026 $ 52,496
May 21, 3 AM $ 0.000387
-5.80%
$ 352,117 $ 52,365
May 21, 2 AM $ 0.000399
+2.02%
$ 362,953 $ 55,653
May 21, 1 AM $ 0.000403
+1.77%
$ 366,689 $ 52,713