Goku super saiyan Historical Data

GOKU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000407
+1.52%
$ 370,330 $ 48,531
Apr 3, 9 PM $ 0.000394
+2.33%
$ 358,447 $ 49,328
Apr 3, 8 PM $ 0.00039
-3.48%
$ 354,816 $ 47,590
Apr 3, 7 PM $ 0.000401
+3.63%
$ 364,871 $ 49,777
Apr 3, 6 PM $ 0.000386
-5.64%
$ 351,174 $ 48,404
Apr 3, 5 PM $ 0.000403
+2.28%
$ 366,690 $ 52,042
Apr 3, 4 PM $ 0.00039
-0.26%
$ 354,862 $ 50,212
Apr 3, 3 PM $ 0.000391
+1.34%
$ 355,772 $ 50,920
Apr 3, 2 PM $ 0.000397
-2.20%
$ 361,011 $ 50,624
Apr 3, 1 PM $ 0.000399
-1.55%
$ 362,815 $ 52,241
Apr 3, 12 PM $ 0.000391
-4.17%
$ 355,772 $ 51,777
Apr 3, 11 AM $ 0.000401
+2.35%
$ 364,871 $ 51,597
Apr 3, 10 AM $ 0.000405
+2.98%
$ 368,233 $ 49,172
Apr 3, 9 AM $ 0.000397
+2.63%
$ 361,231 $ 49,613
Apr 3, 8 AM $ 0.000403
+1.18%
$ 366,428 $ 49,016
Apr 3, 7 AM $ 0.000392
-0.51%
$ 356,681 $ 51,683
Apr 3, 1 AM $ 0.000363
+0.00%
$ 330,058 $ 56,213
Apr 2, 8 PM $ 0.000363
+0.00%
$ 329,963 $ 60,363
Apr 2, 6 PM $ 0.000367
+0.00%
$ 333,817 $ 57,780
Apr 2, 5 PM $ 0.000367
+0.00%
$ 333,817 $ 58,315
Apr 2, 3 PM $ 0.000365
+0.00%
$ 331,897 $ 58,202
Apr 2, 12 PM $ 0.000354
-13.32%
$ 321,805 $ 61,077
Apr 2, 11 AM $ 0.000409
+4.34%
$ 372,150 $ 60,622
Apr 2, 10 AM $ 0.000406
+2.53%
$ 369,420 $ 60,504
Apr 2, 9 AM $ 0.000389
-2.02%
$ 353,952 $ 59,766
Apr 2, 3 AM $ 0.000363
+0.00%
$ -- $ 56,898
Apr 2, 2 AM $ 0.000405
+5.13%
$ 368,280 $ 57,143
Apr 2, 1 AM $ 0.000385
+0.02%
$ 350,312 $ 55,546
Apr 2, 12 AM $ 0.000401
-0.25%
$ 364,707 $ 55,318
Apr 1, 11 PM $ 0.000388
-2.54%
$ 352,959 $ 56,487
Apr 1, 10 PM $ 0.0004
+1.80%
$ 363,961 $ 55,761
Apr 1, 9 PM $ 0.000405
+1.21%
$ 368,347 $ 54,535
Apr 1, 8 PM $ 0.00039
+0.27%
$ 354,862 $ 56,576
Apr 1, 7 PM $ 0.000395
-0.75%
$ 359,325 $ 54,091
Apr 1, 6 PM $ 0.000386
-2.28%
$ 351,219 $ 56,120
Apr 1, 5 PM $ 0.000405
+4.13%
$ 368,510 $ 55,537
Apr 1, 4 PM $ 0.000397
+0.22%
$ 361,101 $ 52,914
Apr 1, 3 PM $ 0.000401
+2.85%
$ 364,871 $ 54,835
Apr 1, 2 PM $ 0.000385
-4.17%
$ 350,258 $ 54,632
Apr 1, 1 PM $ 0.000406
+1.46%
$ 369,113 $ 55,955
Apr 1, 12 PM $ 0.000389
-2.71%
$ 353,927 $ 55,872
Apr 1, 11 AM $ 0.000386
-5.39%
$ 351,238 $ 56,298
Apr 1, 10 AM $ 0.000392
-2.92%
$ 356,681 $ 57,818
Apr 1, 9 AM $ 0.000391
-3.41%
$ 355,751 $ 57,041
Apr 1, 8 AM $ 0.000391
+0.25%
$ 355,751 $ 56,509
Apr 1, 7 AM $ 0.000393
+1.01%
$ 357,591 $ 57,158
Apr 1, 6 AM $ 0.000395
+0.76%
$ 359,379 $ 54,268
Apr 1, 5 AM $ 0.000385
-0.76%
$ 350,312 $ 56,802
Apr 1, 4 AM $ 0.000388
-2.48%
$ 353,009 $ 56,403
Apr 1, 3 AM $ 0.000399
-2.25%
$ 362,880 $ 58,639