Goku super saiyan Historical Data

GOKU Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000399
+2.02%
$ 362,953 $ 55,653
May 21, 1 AM $ 0.000403
+1.77%
$ 366,689 $ 52,713
May 21, 12 AM $ 0.00041
+6.99%
$ 372,878 $ 52,187
May 20, 11 PM $ 0.000409
+0.20%
$ 371,973 $ 52,893
May 20, 10 PM $ 0.000398
-0.47%
$ 362,139 $ 53,664
May 20, 9 PM $ 0.000406
+3.53%
$ 369,260 $ 52,428
May 20, 8 PM $ 0.00039
-3.41%
$ 354,860 $ 51,805
May 20, 7 PM $ 0.00039
-2.23%
$ 354,791 $ 52,814
May 20, 6 PM $ 0.00041
+4.29%
$ 372,804 $ 51,171
May 20, 5 PM $ 0.000396
+1.26%
$ 360,175 $ 50,459
May 20, 4 PM $ 0.000398
+1.74%
$ 361,971 $ 50,832
May 20, 3 PM $ 0.000409
+3.54%
$ 372,148 $ 49,798
May 20, 2 PM $ 0.000411
+5.43%
$ 373,968 $ 49,969
May 20, 1 PM $ 0.000404
+4.04%
$ 367,290 $ 50,342
May 20, 12 PM $ 0.000399
-0.92%
$ 363,049 $ 49,322
May 20, 11 AM $ 0.00041
-0.10%
$ 372,700 $ 50,566
May 20, 10 AM $ 0.000408
+1.08%
$ 371,238 $ 51,170
May 20, 9 AM $ 0.000397
-3.36%
$ 361,000 $ 50,061
May 20, 8 AM $ 0.000388
-4.47%
$ 352,922 $ 49,323
May 20, 7 AM $ 0.000395
-1.91%
$ 359,410 $ 48,426
May 20, 6 AM $ 0.000401
-0.73%
$ 364,607 $ 47,867
May 20, 5 AM $ 0.000406
-0.17%
$ 369,085 $ 49,969
May 20, 4 AM $ 0.000393
+1.47%
$ 357,254 $ 51,072
May 20, 3 AM $ 0.000404
-1.44%
$ 367,261 $ 49,059
May 20, 2 AM $ 0.000403
+0.74%
$ 366,355 $ 50,310
May 20, 1 AM $ 0.000394
+0.00%
$ 358,299 $ 48,160
May 20, 12 AM $ 0.000402
+1.99%
$ 365,456 $ 49,804
May 19, 11 PM $ 0.000404
+3.28%
$ 367,268 $ 49,372
May 19, 10 PM $ 0.000405
+1.46%
$ 368,082 $ 49,557
May 19, 9 PM $ 0.000394
-1.46%
$ 358,328 $ 51,366
May 19, 8 PM $ 0.000409
+6.20%
$ 372,536 $ 50,704
May 19, 7 PM $ 0.000387
+0.87%
$ 352,099 $ 49,439
May 19, 6 PM $ 0.000388
-2.72%
$ 352,951 $ 48,570
May 19, 5 PM $ 0.0004
-1.19%
$ 363,706 $ 50,732
May 19, 4 PM $ 0.000403
+2.22%
$ 366,330 $ 51,221
May 19, 3 PM $ 0.000401
+2.48%
$ 364,541 $ 51,308
May 19, 2 PM $ 0.000404
+5.24%
$ 368,048 $ 50,646
May 19, 1 PM $ 0.000402
+3.70%
$ 365,340 $ 50,460
May 19, 12 PM $ 0.000395
-0.23%
$ 359,243 $ 51,480
May 19, 11 AM $ 0.000386
-1.48%
$ 351,354 $ 53,629
May 19, 10 AM $ 0.000392
-1.21%
$ 356,615 $ 53,836
May 19, 9 AM $ 0.00041
+3.33%
$ 373,161 $ 54,178
May 19, 8 AM $ 0.000396
+0.46%
$ 360,257 $ 55,062
May 19, 7 AM $ 0.000386
-4.71%
$ 351,556 $ 54,800
May 19, 6 AM $ 0.000386
-2.91%
$ 351,572 $ 56,811
May 19, 5 AM $ 0.000398
+3.18%
$ 362,094 $ 54,433
May 19, 4 AM $ 0.000392
-4.47%
$ 357,069 $ 52,739
May 19, 3 AM $ 0.000407
+3.68%
$ 370,262 $ 58,141
May 19, 2 AM $ 0.000405
+2.41%
$ 368,503 $ 55,708
May 19, 1 AM $ 0.00039
-4.02%
$ 354,574 $ 56,262