Goku super saiyan Historical Data

GOKU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000394
-3.36%
$ 358,501 $ 59,487
Apr 1, 1 AM $ 0.000405
+3.78%
$ 368,259 $ 59,311
Apr 1, 12 AM $ 0.000404
+5.05%
$ 367,600 $ 55,513
Mar 31, 11 PM $ 0.000385
-5.91%
$ 349,936 $ 56,211
Mar 31, 10 PM $ 0.000397
+2.81%
$ 361,099 $ 59,559
Mar 31, 9 PM $ 0.000389
-0.25%
$ 353,952 $ 55,993
Mar 31, 8 PM $ 0.000402
+1.48%
$ 365,638 $ 54,641
Mar 31, 7 PM $ 0.000395
+2.08%
$ 359,411 $ 55,538
Mar 31, 6 PM $ 0.00039
-0.25%
$ 354,784 $ 54,638
Mar 31, 5 PM $ 0.000405
+2.78%
$ 368,303 $ 54,617
Mar 31, 4 PM $ 0.000387
-3.46%
$ 352,036 $ 55,844
Mar 31, 3 PM $ 0.000393
-3.95%
$ 357,437 $ 56,442
Mar 31, 2 PM $ 0.000404
+3.36%
$ 367,600 $ 56,640
Mar 31, 1 PM $ 0.000405
+4.07%
$ 368,259 $ 52,838
Mar 31, 12 PM $ 0.000395
+2.29%
$ 359,262 $ 53,309
Mar 31, 11 AM $ 0.000406
+0.80%
$ 369,420 $ 53,120
Mar 31, 10 AM $ 0.000406
+5.11%
$ 369,185 $ 54,677
Mar 31, 9 AM $ 0.000403
+4.67%
$ 366,690 $ 52,238
Mar 31, 8 AM $ 0.000387
-0.76%
$ 352,131 $ 53,712
Mar 31, 7 AM $ 0.000387
-3.73%
$ 352,131 $ 54,825
Mar 31, 6 AM $ 0.000398
+2.22%
$ 362,141 $ 57,866
Mar 31, 5 AM $ 0.000408
+3.00%
$ 371,118 $ 56,789
Mar 31, 4 AM $ 0.000385
-4.92%
$ 350,312 $ 56,322
Mar 31, 3 AM $ 0.000389
-0.76%
$ 353,978 $ 57,722
Mar 31, 2 AM $ 0.000396
+2.07%
$ 360,299 $ 55,542
Mar 31, 1 AM $ 0.000398
-1.23%
$ 362,032 $ 55,395
Mar 31, 12 AM $ 0.000383
-5.53%
$ 348,856 $ 58,168
Mar 30, 11 PM $ 0.000398
-2.37%
$ 362,037 $ 58,276
Mar 30, 10 PM $ 0.000385
-2.23%
$ 350,373 $ 59,713
Mar 30, 9 PM $ 0.000391
-3.60%
$ 355,705 $ 57,871
Mar 30, 8 PM $ 0.000408
+3.48%
$ 371,665 $ 60,153
Mar 30, 7 PM $ 0.000395
+1.74%
$ 359,155 $ 59,147
Mar 30, 6 PM $ 0.000397
-0.27%
$ 361,004 $ 59,223
Mar 30, 5 PM $ 0.000389
-2.71%
$ 353,977 $ 59,851
Mar 30, 4 PM $ 0.000407
+1.46%
$ 370,074 $ 60,636
Mar 30, 3 PM $ 0.000385
-3.89%
$ 350,521 $ 60,020
Mar 30, 2 PM $ 0.000405
+3.47%
$ 368,259 $ 60,654
Mar 30, 1 PM $ 0.000391
-1.47%
$ 355,897 $ 60,578
Mar 30, 12 PM $ 0.000398
-0.96%
$ 362,080 $ 61,029
Mar 30, 11 AM $ 0.000402
+2.50%
$ 365,591 $ 62,523
Mar 30, 10 AM $ 0.000394
-1.23%
$ 358,444 $ 60,196
Mar 30, 9 AM $ 0.00039
-0.51%
$ 354,886 $ 61,754
Mar 30, 8 AM $ 0.00039
-0.73%
$ 354,936 $ 60,387
Mar 30, 7 AM $ 0.000405
+2.50%
$ 368,261 $ 60,195
Mar 30, 6 AM $ 0.000388
-3.03%
$ 352,741 $ 59,626
Mar 30, 5 AM $ 0.000405
+0.97%
$ 368,215 $ 59,313
Mar 30, 4 AM $ 0.000391
-1.96%
$ 355,750 $ 58,525
Mar 30, 3 AM $ 0.000385
-2.24%
$ 350,374 $ 58,291
Mar 30, 2 AM $ 0.000403
+4.60%
$ 366,431 $ 58,757
Mar 30, 1 AM $ 0.000396
+1.09%
$ 360,321 $ 57,091