Goku super saiyan Historical Data

GOKU Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00039
-4.02%
$ 354,574 $ 56,262
May 19, 12 AM $ 0.000389
-1.48%
$ 353,679 $ 57,072
May 18, 11 PM $ 0.000388
-3.33%
$ 352,881 $ 56,139
May 18, 10 PM $ 0.000408
+1.71%
$ 371,168 $ 56,752
May 18, 9 PM $ 0.000409
+3.19%
$ 371,988 $ 56,257
May 18, 8 PM $ 0.000404
+3.48%
$ 367,524 $ 55,784
May 18, 7 PM $ 0.000393
+0.55%
$ 357,803 $ 55,981
May 18, 6 PM $ 0.000393
+0.21%
$ 357,614 $ 56,580
May 18, 5 PM $ 0.000391
-4.47%
$ 355,981 $ 56,265
May 18, 4 PM $ 0.000389
-0.50%
$ 353,917 $ 58,226
May 18, 3 PM $ 0.000391
-3.48%
$ 355,701 $ 56,576
May 18, 2 PM $ 0.000419
-5.15%
$ 381,247 $ 56,353
May 18, 1 PM $ 0.000425
+0.23%
$ 386,587 $ 63,224
May 18, 12 PM $ 0.000425
+0.71%
$ 386,585 $ 60,586
May 18, 11 AM $ 0.000427
+2.39%
$ 388,376 $ 60,840
May 18, 10 AM $ 0.000417
-3.50%
$ 379,326 $ 59,197
May 18, 9 AM $ 0.000428
-0.88%
$ 389,436 $ 61,141
May 18, 8 AM $ 0.000424
+1.67%
$ 385,672 $ 59,374
May 18, 7 AM $ 0.000437
+2.53%
$ 397,437 $ 61,116
May 18, 6 AM $ 0.000442
+0.68%
$ 402,175 $ 59,485
May 18, 5 AM $ 0.000437
+1.63%
$ 397,625 $ 61,227
May 18, 4 AM $ 0.000429
-1.83%
$ 390,346 $ 59,998
May 18, 3 AM $ 0.000437
+1.19%
$ 397,625 $ 60,408
May 18, 2 AM $ 0.000435
+3.29%
$ 395,664 $ 60,203
May 18, 1 AM $ 0.000417
-1.18%
$ 379,427 $ 59,308
May 18, 12 AM $ 0.000429
-2.95%
$ 390,327 $ 59,554
May 17, 11 PM $ 0.000442
+4.99%
$ 402,175 $ 61,436
May 17, 10 PM $ 0.000417
-3.25%
$ 379,426 $ 58,245
May 17, 9 PM $ 0.000418
-1.65%
$ 380,335 $ 59,054
May 17, 8 PM $ 0.000425
-0.93%
$ 386,707 $ 58,081
May 17, 7 PM $ 0.000442
+3.26%
$ 402,127 $ 57,568
May 17, 6 PM $ 0.000438
+1.39%
$ 398,535 $ 57,365
May 17, 5 PM $ 0.000426
+1.91%
$ 387,616 $ 58,736
May 17, 4 PM $ 0.000418
-3.68%
$ 380,337 $ 57,059
May 17, 3 PM $ 0.000416
-4.37%
$ 378,512 $ 57,792
May 17, 2 PM $ 0.000424
+0.72%
$ 385,797 $ 58,769
May 17, 1 PM $ 0.000413
+0.00%
$ 376,026 $ 55,440
May 17, 12 PM $ 0.000418
-3.47%
$ 380,331 $ 56,626
May 17, 11 AM $ 0.000433
-1.09%
$ 393,986 $ 56,545
May 17, 10 AM $ 0.000421
+0.94%
$ 383,006 $ 57,128
May 17, 9 AM $ 0.000416
-4.54%
$ 378,517 $ 56,831
May 17, 8 AM $ 0.000419
-3.65%
$ 381,197 $ 57,600
May 17, 7 AM $ 0.000428
+0.91%
$ 389,309 $ 56,981
May 17, 6 AM $ 0.000421
-4.27%
$ 383,067 $ 54,555
May 17, 5 AM $ 0.000425
-2.55%
$ 386,613 $ 57,134
May 17, 4 AM $ 0.000437
+0.28%
$ 397,625 $ 56,241
May 17, 3 AM $ 0.000423
-2.06%
$ 384,781 $ 55,406
May 17, 2 AM $ 0.000426
+0.20%
$ 387,485 $ 54,890
May 17, 1 AM $ 0.000419
-4.07%
$ 381,247 $ 52,851
May 17, 12 AM $ 0.00042
-0.72%
$ 382,096 $ 55,401