Goku super saiyan Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000398
+3.10%
$ 362,139 $ 58,275
May 26, 2026 $ 0.000395
+0.00%
$ 359,414 $ 49,039
May 25, 2026 $ 0.000393
+1.03%
$ 357,590 $ 55,488
May 24, 2026 $ 0.000401
-0.25%
$ 364,869 $ 50,974
May 23, 2026 $ 0.000395
+0.77%
$ 359,440 $ 55,709
May 22, 2026 $ 0.000407
+5.06%
$ 370,328 $ 54,476
May 21, 2026 $ 0.000393
+2.68%
$ 357,845 $ 54,468
May 20, 2026 $ 0.000409
+3.80%
$ 371,973 $ 52,893
May 19, 2026 $ 0.000404
+2.30%
$ 367,268 $ 49,372
May 18, 2026 $ 0.000388
-12.26%
$ 352,881 $ 56,139
May 17, 2026 $ 0.000442
+4.49%
$ 402,175 $ 61,436
May 16, 2026 $ 0.000436
+4.54%
$ 396,715 $ 55,690
May 15, 2026 $ 0.000426
-3.39%
$ 387,650 $ 55,175
May 14, 2026 $ 0.000453
+4.17%
$ 412,492 $ 60,606
May 13, 2026 $ 0.000436
-5.94%
$ 396,857 $ 55,379
May 12, 2026 $ 0.000466
+12.07%
$ 424,439 $ 53,196
May 11, 2026 $ 0.000418
-7.28%
$ 380,498 $ 47,016
May 10, 2026 $ 0.000474
+0.72%
$ 431,292 $ 57,553
May 9, 2026 $ 0.00045
+8.48%
$ 409,169 $ 65,572
May 8, 2026 $ 0.000421
+1.55%
$ 383,454 $ 50,281
May 7, 2026 $ 0.000428
+2.56%
$ 389,436 $ 49,955
May 6, 2026 $ 0.000433
+10.54%
$ 394,439 $ 63,550
May 5, 2026 $ 0.000394
-6.00%
$ 358,646 $ 51,022
May 4, 2026 $ 0.000436
+3.04%
$ 396,510 $ 53,915
May 3, 2026 $ 0.000415
-1.43%
$ 377,709 $ 51,454
May 2, 2026 $ 0.000446
+4.36%
$ 405,476 $ 54,499
May 1, 2026 $ 0.00042
-0.91%
$ 382,157 $ 60,865
Apr 30, 2026 $ 0.000412
-4.86%
$ 374,845 $ 57,753
Apr 29, 2026 $ 0.000418
-1.18%
$ 380,273 $ 60,541
Apr 28, 2026 $ 0.000423
-0.50%
$ 384,809 $ 61,110
Apr 27, 2026 $ 0.000429
+0.22%
$ 390,353 $ 55,019
Apr 26, 2026 $ 0.000424
+2.95%
$ 385,929 $ 54,275
Apr 25, 2026 $ 0.000425
-0.70%
$ 386,702 $ 58,132
Apr 24, 2026 $ 0.00041
-3.75%
$ 373,058 $ 52,372
Apr 23, 2026 $ 0.00043
-0.95%
$ 391,164 $ 56,096
Apr 22, 2026 $ 0.000429
+2.95%
$ 394,915 $ 58,862
Apr 21, 2026 $ 0.000446
+4.24%
$ 379,171 $ 51,938
Apr 20, 2026 $ 0.00042
+2.42%
$ 389,436 $ 56,215
Apr 19, 2026 $ 0.000413
-1.94%
$ 373,134 $ 49,455
Apr 18, 2026 $ 0.000415
-11.68%
$ 383,286 $ 55,013
Apr 17, 2026 $ 0.000471
+9.56%
$ 428,461 $ 2,083
Apr 16, 2026 $ 0.00043
+7.18%
$ 391,084 $ 52,804
Apr 15, 2026 $ 0.000392
-1.76%
$ 364,871 $ 54,666
Apr 14, 2026 $ 0.000387
-4.96%
$ 363,081 $ 56,584
Apr 13, 2026 $ 0.000391
-5.34%
$ 351,868 $ 56,261
Apr 12, 2026 $ 0.000409
-2.23%
$ 372,212 $ 55,451
Apr 11, 2026 $ 0.000407
+0.78%
$ 380,696 $ 53,621
Apr 10, 2026 $ 0.000388
-3.48%
$ 353,042 $ 56,148
Apr 9, 2026 $ 0.000391
-3.91%
$ 365,786 $ 57,840
Apr 8, 2026 $ 0.000398
-2.45%
$ 362,141 $ 54,396