Goku super saiyan Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000417
+7.24%
$ 379,252 $ 51,001
Mar 19, 2026 $ 0.000407
-4.55%
$ 370,337 $ 56,794
Mar 18, 2026 $ 0.000424
-10.46%
$ 385,379 $ 4,265
Mar 17, 2026 $ 0.000515
+14.03%
$ 472,811 $ 52,482
Mar 16, 2026 $ 0.00053
+15.47%
$ 486,433 $ 3,242
Mar 15, 2026 $ 0.000437
-0.56%
$ 400,392 $ 54,270
Mar 14, 2026 $ 0.000444
+0.82%
$ 407,241 $ 51,423
Mar 13, 2026 $ 0.000456
-0.04%
$ 418,333 $ 63,012
Mar 12, 2026 $ 0.000456
+1.13%
$ 418,488 $ 8,524
Mar 11, 2026 $ 0.000442
-2.16%
$ 405,640 $ 52,535
Mar 10, 2026 $ 0.000433
-1.59%
$ 397,152 $ 58,142
Mar 9, 2026 $ 0.000441
-0.59%
$ 404,490 $ 54,280
Mar 8, 2026 $ 0.000434
+1.04%
$ 397,838 $ 55,269
Mar 7, 2026 $ 0.000429
-1.77%
$ 393,725 $ 52,761
Mar 6, 2026 $ 0.000808
+85.39%
$ 741,443 $ 20,134
Mar 5, 2026 $ 0.000431
-6.55%
$ 395,686 $ 54,248
Mar 4, 2026 $ 0.000462
+2.49%
$ 423,430 $ 57,962
Mar 3, 2026 $ 0.000431
-0.63%
$ 395,247 $ 54,982
Mar 2, 2026 $ 0.00043
-4.49%
$ 394,236 $ 57,062
Mar 1, 2026 $ 0.000447
+2.87%
$ 410,166 $ 56,250
Feb 28, 2026 $ 0.000446
-0.61%
$ 409,412 $ 55,524
Feb 27, 2026 $ 0.000449
-9.60%
$ 411,938 $ 59,613
Feb 26, 2026 $ 0.000487
-23.88%
$ 446,260 $ 66,576
Feb 25, 2026 $ 0.000629
+60.73%
$ 576,478 $ 165,682
Feb 24, 2026 $ 0.000392
+4.55%
$ 359,553 $ 57,049
Feb 23, 2026 $ 0.000408
-0.37%
$ 374,135 $ 52,809
Feb 22, 2026 $ 0.000425
+2.23%
$ 390,167 $ 55,357
Feb 21, 2026 $ 0.000389
+0.63%
$ 357,210 $ 49,775
Feb 20, 2026 $ 0.000399
-0.27%
$ 366,030 $ 60,722
Feb 19, 2026 $ 0.000413
+2.42%
$ 378,418 $ 63,156
Feb 18, 2026 $ 0.000406
-5.61%
$ 372,723 $ 56,063
Feb 17, 2026 $ 0.00045
-9.22%
$ 413,069 $ 60,515
Feb 16, 2026 $ 0.000485
-7.26%
$ 444,790 $ 62,380
Feb 15, 2026 $ 0.000521
-9.47%
$ 478,077 $ 67,910
Feb 14, 2026 $ 0.000577
+6.28%
$ 529,176 $ 22,258
Feb 13, 2026 $ 0.000547
+34.41%
$ 501,267 $ 121,401
Feb 12, 2026 $ 0.000412
-37.87%
$ 378,297 $ 127,780
Feb 11, 2026 $ 0.000665
+100.60%
$ 609,584 $ 1.05 million
Feb 10, 2026 $ 0.000307
-14.03%
$ 281,455 $ 1,071
Feb 9, 2026 $ 0.000368
+8.14%
$ 337,682 $ 62,210
Feb 8, 2026 $ 0.000348
+7.07%
$ 319,343 $ 228,338
Feb 7, 2026 $ 0.000313
+1.05%
$ 287,443 $ 53,235
Feb 6, 2026 $ 0.000331
+4.99%
$ 303,691 $ 57,992
Feb 5, 2026 $ 0.000326
-11.01%
$ 298,740 $ 52,783
Feb 4, 2026 $ 0.000364
-12.50%
$ 333,864 $ 55,072
Feb 3, 2026 $ 0.000408
-1.65%
$ 374,222 $ 56,284
Feb 2, 2026 $ 0.000416
+5.27%
$ 381,380 $ 56,168
Feb 1, 2026 $ 0.000418
-3.97%
$ 388,520 $ 49,676
Jan 31, 2026 $ 0.000385
-13.68%
$ 357,823 $ 54,141
Jan 30, 2026 $ 0.000441
-15.45%
$ 410,391 $ 56,516