Goku super saiyan Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000245
+2.94%
$ 222,925 $ 50,309
Jul 5, 10 PM $ 0.000241
+0.00%
$ 219,285 $ 48,992
Jul 5, 9 PM $ 0.000233
-2.51%
$ 212,006 $ 47,590
Jul 5, 8 PM $ 0.000241
+0.00%
$ 219,285 $ 49,865
Jul 5, 7 PM $ 0.00024
-2.04%
$ 218,375 $ 50,085
Jul 5, 6 PM $ 0.00025
+3.73%
$ 227,474 $ 54,083
Jul 5, 5 PM $ 0.000236
-4.84%
$ 214,736 $ 50,563
Jul 5, 4 PM $ 0.000245
-2.00%
$ 222,925 $ 53,704
Jul 5, 3 PM $ 0.000243
+2.10%
$ 221,105 $ 53,986
Jul 5, 2 PM $ 0.000243
+1.67%
$ 221,105 $ 52,582
Jul 5, 1 PM $ 0.000239
+0.00%
$ 217,466 $ 53,096
Jul 5, 12 PM $ 0.000239
+3.02%
$ 217,466 $ 52,569
Jul 5, 11 AM $ 0.000241
+1.26%
$ 219,285 $ 53,925
Jul 5, 10 AM $ 0.000229
-1.72%
$ 208,367 $ 52,635
Jul 5, 9 AM $ 0.000244
+2.52%
$ 222,015 $ 52,528
Jul 5, 8 AM $ 0.000235
-2.89%
$ 213,826 $ 53,091
Jul 5, 7 AM $ 0.00025
+5.04%
$ 227,474 $ 52,853
Jul 5, 6 AM $ 0.000233
-0.43%
$ 212,006 $ 51,163
Jul 5, 5 AM $ 0.000238
-3.25%
$ 216,556 $ 51,141
Jul 5, 4 AM $ 0.00025
+0.81%
$ 227,474 $ 54,330
Jul 5, 3 AM $ 0.000239
+0.42%
$ 217,466 $ 54,486
Jul 5, 2 AM $ 0.000248
+4.64%
$ 225,655 $ 52,501
Jul 5, 1 AM $ 0.000231
-2.53%
$ 210,186 $ 54,035
Jul 5, 12 AM $ 0.000239
-0.42%
$ 217,466 $ 51,762
Jul 4, 11 PM $ 0.000247
+0.41%
$ 224,745 $ 53,543
Jul 4, 10 PM $ 0.00024
-2.04%
$ 218,375 $ 56,327
Jul 4, 9 PM $ 0.000233
-2.92%
$ 212,006 $ 55,482
Jul 4, 8 PM $ 0.00025
+0.81%
$ 227,474 $ 56,968
Jul 4, 7 PM $ 0.00024
+0.84%
$ 218,375 $ 56,736
Jul 4, 6 PM $ 0.000245
+3.81%
$ 222,925 $ 54,286
Jul 4, 5 PM $ 0.000232
-3.33%
$ 211,096 $ 54,960
Jul 4, 4 PM $ 0.00025
+1.63%
$ 227,474 $ 53,831
Jul 4, 3 PM $ 0.000238
-4.03%
$ 216,556 $ 54,520
Jul 4, 2 PM $ 0.000235
-3.29%
$ 213,826 $ 55,284
Jul 4, 1 PM $ 0.00025
+4.17%
$ 227,474 $ 54,029
Jul 4, 12 PM $ 0.000232
-1.69%
$ 211,096 $ 51,983
Jul 4, 11 AM $ 0.000238
+1.28%
$ 216,556 $ 52,269
Jul 4, 10 AM $ 0.000238
-4.03%
$ 216,556 $ 53,046
Jul 4, 9 AM $ 0.000244
+1.67%
$ 222,015 $ 57,457
Jul 4, 8 AM $ 0.000233
-5.67%
$ 212,006 $ 55,134
Jul 4, 7 AM $ 0.000248
+6.90%
$ 225,655 $ 56,125
Jul 4, 6 AM $ 0.000232
-6.45%
$ 211,096 $ 53,041
Jul 4, 5 AM $ 0.000244
+4.27%
$ 222,015 $ 57,044
Jul 4, 4 AM $ 0.000245
+4.70%
$ 222,925 $ 53,488
Jul 4, 3 AM $ 0.000243
+0.83%
$ 221,105 $ 54,150
Jul 4, 2 AM $ 0.000239
+0.42%
$ 217,466 $ 55,119
Jul 4, 1 AM $ 0.000248
+3.77%
$ 225,655 $ 54,926
Jul 4, 12 AM $ 0.000246
+0.00%
$ 223,835 $ 54,570
Jul 3, 11 PM $ 0.000243
+0.00%
$ 221,105 $ 57,303
Jul 3, 10 PM $ 0.000234
+1.30%
$ 212,916 $ 56,344