Goku super saiyan Historical Data

GOKU Page 2
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000461
+0.00%
$ 419,543 $ 60,633
5:01 PM $ 0.000475
+0.00%
$ 431,874 $ 58,895
4:56 PM $ 0.000461
+0.00%
$ 419,543 $ 60,321
4:51 PM $ 0.000467
+0.00%
$ 424,825 $ 58,678
4:46 PM $ 0.000463
+0.00%
$ 421,303 $ 59,242
4:41 PM $ 0.000464
+0.00%
$ 421,910 $ 58,827
4:38 PM $ 0.000464
+0.00%
$ 421,911 $ 1,920
11:31 AM $ 0.00046
+0.00%
$ 418,193 $ 53,107
11:21 AM $ 0.000432
+0.00%
$ 392,969 $ 52,118
11:17 AM $ 0.000431
+0.00%
$ 392,166 $ 52,489
11:16 AM $ 0.000434
+0.00%
$ 392,166 $ 52,439
11:11 AM $ 0.000431
+0.00%
$ 392,166 $ 52,763
11:06 AM $ 0.000434
+0.00%
$ 394,896 $ 52,174
11:01 AM $ 0.000415
+0.00%
$ 377,608 $ 52,259
10:56 AM $ 0.000415
+0.00%
$ 377,608 $ 50,137
10:51 AM $ 0.000421
+0.00%
$ 383,067 $ 49,354
10:46 AM $ 0.000423
+0.00%
$ 384,887 $ 50,792
10:41 AM $ 0.000419
+0.00%
$ 381,247 $ 51,175
10:36 AM $ 0.000424
+0.00%
$ 385,797 $ 50,784
10:31 AM $ 0.000416
+0.00%
$ 378,517 $ 51,359
10:26 AM $ 0.000429
+0.00%
$ 390,346 $ 50,138
10:21 AM $ 0.000431
+0.00%
$ 392,166 $ 51,377
10:16 AM $ 0.000415
+0.00%
$ 377,608 $ 51,557
10:11 AM $ 0.000425
+0.00%
$ 386,789 $ 49,975
10:06 AM $ 0.000413
+0.00%
$ 375,368 $ 51,200
10:01 AM $ 0.000428
+0.00%
$ 389,432 $ 49,572
9:56 AM $ 0.000423
+0.00%
$ 385,037 $ 51,347
9:51 AM $ 0.000429
+0.00%
$ 390,317 $ 50,616
9:46 AM $ 0.000416
+0.00%
$ 378,894 $ 51,202
9:41 AM $ 0.000434
+0.00%
$ 394,724 $ 49,514
9:36 AM $ 0.000427
+0.00%
$ 388,566 $ 51,405
9:31 AM $ 0.000422
+0.00%
$ 384,169 $ 50,497
9:26 AM $ 0.000414
+0.00%
$ 376,272 $ 50,007
9:21 AM $ 0.000422
+0.00%
$ 384,175 $ 48,742
9:16 AM $ 0.000415
+0.00%
$ 378,031 $ 49,740
9:11 AM $ 0.000431
+0.00%
$ 392,090 $ 48,844
9:06 AM $ 0.000415
+0.00%
$ 378,035 $ 50,669
9:01 AM $ 0.000431
+0.00%
$ 392,095 $ 48,692
8:56 AM $ 0.000419
+0.00%
$ 381,549 $ 50,346
8:51 AM $ 0.00042
+0.00%
$ 382,431 $ 49,014
8:47 AM $ 0.000419
+0.00%
$ 381,247 $ 48,958
8:46 AM $ 0.000423
+0.00%
$ 381,247 $ 48,997
8:41 AM $ 0.000417
+0.00%
$ 379,427 $ 49,612
8:36 AM $ 0.00041
+0.00%
$ 373,058 $ 49,066
8:31 AM $ 0.000428
+0.00%
$ 389,436 $ 48,259
8:26 AM $ 0.000414
+0.00%
$ 376,698 $ 50,077
8:21 AM $ 0.000428
+0.00%
$ 389,436 $ 48,298
8:16 AM $ 0.00041
+0.00%
$ 373,058 $ 49,970
8:11 AM $ 0.000428
+0.00%
$ 389,436 $ 47,890
8:06 AM $ 0.000427
+0.00%
$ 388,526 $ 49,918