Goku super saiyan Historical Data

GOKU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000396
+1.09%
$ 360,321 $ 57,091
Mar 30, 12 AM $ 0.000396
+2.23%
$ 359,992 $ 58,046
Mar 29, 11 PM $ 0.000385
-0.55%
$ 350,312 $ 56,823
Mar 29, 10 PM $ 0.000391
+0.77%
$ 355,842 $ 56,902
Mar 29, 9 PM $ 0.000406
+2.52%
$ 369,385 $ 56,911
Mar 29, 8 PM $ 0.000408
+2.00%
$ 371,240 $ 57,935
Mar 29, 7 PM $ 0.000394
+0.01%
$ 358,553 $ 58,329
Mar 29, 6 PM $ 0.000399
+2.03%
$ 363,051 $ 56,735
Mar 29, 5 PM $ 0.000384
-2.76%
$ 349,513 $ 56,803
Mar 29, 4 PM $ 0.000406
+5.44%
$ 369,386 $ 56,844
Mar 29, 3 PM $ 0.000405
-0.48%
$ 368,510 $ 55,778
Mar 29, 2 PM $ 0.000408
+3.02%
$ 371,210 $ 58,135
Mar 29, 1 PM $ 0.000391
-4.40%
$ 355,771 $ 55,782
Mar 29, 12 PM $ 0.000387
-1.76%
$ 352,254 $ 56,866
Mar 29, 11 AM $ 0.000395
+1.02%
$ 359,484 $ 54,953
Mar 29, 10 AM $ 0.000395
-0.25%
$ 359,482 $ 54,090
Mar 29, 9 AM $ 0.000407
+0.05%
$ 370,498 $ 54,382
Mar 29, 8 AM $ 0.000396
-1.00%
$ 360,321 $ 54,903
Mar 29, 7 AM $ 0.00039
-2.99%
$ 354,862 $ 53,326
Mar 29, 6 AM $ 0.000394
+2.36%
$ 358,570 $ 54,729
Mar 29, 5 AM $ 0.000397
-2.46%
$ 361,231 $ 52,312
Mar 29, 4 AM $ 0.000395
-2.45%
$ 359,471 $ 56,347
Mar 29, 3 AM $ 0.000384
-6.11%
$ 349,402 $ 55,888
Mar 29, 2 AM $ 0.000404
+2.01%
$ 367,596 $ 55,497
Mar 29, 1 AM $ 0.000389
-0.25%
$ 353,992 $ 54,064
Mar 29, 12 AM $ 0.000385
-1.30%
$ 350,312 $ 54,092
Mar 28, 11 PM $ 0.000388
-3.46%
$ 353,127 $ 51,873
Mar 28, 10 PM $ 0.000392
-3.45%
$ 356,681 $ 53,538
Mar 28, 9 PM $ 0.0004
+4.12%
$ 364,034 $ 54,550
Mar 28, 8 PM $ 0.000392
-3.41%
$ 356,835 $ 52,835
Mar 28, 7 PM $ 0.000388
-0.56%
$ 353,042 $ 51,836
Mar 28, 6 PM $ 0.000397
+2.09%
$ 361,342 $ 52,005
Mar 28, 5 PM $ 0.000401
+1.48%
$ 364,871 $ 51,778
Mar 28, 4 PM $ 0.000391
+0.76%
$ 355,954 $ 52,638
Mar 28, 3 PM $ 0.000388
-0.71%
$ 353,256 $ 51,688
Mar 28, 2 PM $ 0.000394
+0.73%
$ 358,501 $ 52,444
Mar 28, 1 PM $ 0.000397
+1.04%
$ 361,309 $ 50,752
Mar 28, 12 PM $ 0.000386
-1.32%
$ 351,222 $ 52,683
Mar 28, 11 AM $ 0.00039
-2.23%
$ 355,010 $ 52,960
Mar 28, 10 AM $ 0.000405
-0.74%
$ 368,516 $ 55,152
Mar 28, 9 AM $ 0.000403
-0.49%
$ 366,759 $ 55,672
Mar 28, 8 AM $ 0.000411
+4.53%
$ 373,807 $ 55,542
Mar 28, 7 AM $ 0.000393
-0.25%
$ 357,591 $ 53,554
Mar 28, 6 AM $ 0.000407
-0.24%
$ 370,310 $ 53,457
Mar 28, 5 AM $ 0.000396
+0.02%
$ 360,402 $ 54,747
Mar 28, 4 AM $ 0.000402
-0.99%
$ 365,780 $ 53,005
Mar 28, 3 AM $ 0.000391
+1.08%
$ 355,923 $ 54,128
Mar 28, 2 AM $ 0.000391
-3.93%
$ 355,772 $ 50,654
Mar 28, 1 AM $ 0.000405
-0.11%
$ 368,113 $ 538
Mar 28, 12 AM $ 0.000398
-1.71%
$ 362,204 $ 51,807