Goku super saiyan Historical Data

GOKU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000426
-2.01%
$ 387,765 $ 58,075
Mar 25, 10 PM $ 0.000439
+1.15%
$ 399,229 $ 60,321
Mar 25, 9 PM $ 0.000436
-0.04%
$ 396,439 $ 60,548
Mar 25, 8 PM $ 0.000436
-1.29%
$ 396,591 $ 62,534
Mar 25, 7 PM $ 0.00043
+0.66%
$ 391,270 $ 63,786
Mar 25, 6 PM $ 0.000427
-0.45%
$ 388,698 $ 61,854
Mar 25, 5 PM $ 0.00043
+0.22%
$ 391,341 $ 62,092
Mar 25, 4 PM $ 0.000442
+2.28%
$ 401,898 $ 60,293
Mar 25, 3 PM $ 0.000439
+1.55%
$ 399,093 $ 61,294
Mar 25, 2 PM $ 0.000432
-1.36%
$ 393,020 $ 60,956
Mar 25, 1 PM $ 0.000434
+0.24%
$ 394,934 $ 62,069
Mar 25, 12 PM $ 0.000422
-1.81%
$ 384,340 $ 59,981
Mar 25, 11 AM $ 0.000423
-3.51%
$ 385,285 $ 60,375
Mar 25, 10 AM $ 0.000426
-4.30%
$ 387,889 $ 61,986
Mar 25, 9 AM $ 0.000431
-0.46%
$ 392,168 $ 61,122
Mar 25, 8 AM $ 0.000448
+2.05%
$ 407,636 $ 60,315
Mar 25, 5 AM $ 0.000477
+0.00%
$ 433,858 $ 53,407
Mar 25, 4 AM $ 0.000383
-6.13%
$ 348,493 $ 50,483
Mar 25, 3 AM $ 0.000388
-3.75%
$ 353,042 $ 53,508
Mar 25, 2 AM $ 0.000399
+2.34%
$ 363,176 $ 50,951
Mar 25, 1 AM $ 0.000399
-1.98%
$ 363,051 $ 50,463
Mar 25, 12 AM $ 0.000394
-0.25%
$ 358,641 $ 52,713
Mar 24, 11 PM $ 0.000385
-4.41%
$ 350,515 $ 50,378
Mar 24, 10 PM $ 0.000394
+2.57%
$ 358,501 $ 48,420
Mar 24, 9 PM $ 0.000396
-2.69%
$ 360,373 $ 49,783
Mar 24, 8 PM $ 0.000407
+1.49%
$ 370,330 $ 49,715
Mar 24, 7 PM $ 0.000399
-1.71%
$ 363,095 $ 48,889
Mar 24, 6 PM $ 0.000396
-0.27%
$ 360,380 $ 49,920
Mar 24, 5 PM $ 0.000397
+1.01%
$ 361,346 $ 49,002
Mar 24, 4 PM $ 0.000393
-0.97%
$ 357,743 $ 49,084
Mar 24, 3 PM $ 0.000388
+0.78%
$ 353,042 $ 50,740
Mar 24, 2 PM $ 0.000404
+2.74%
$ 367,600 $ 50,074
Mar 24, 1 PM $ 0.000391
+2.15%
$ 355,982 $ 49,859
Mar 24, 12 PM $ 0.000395
-0.56%
$ 359,411 $ 48,845
Mar 24, 11 AM $ 0.000395
-1.43%
$ 359,637 $ 49,169
Mar 24, 10 AM $ 0.000405
+2.71%
$ 368,510 $ 49,920
Mar 24, 9 AM $ 0.000396
-2.67%
$ 360,571 $ 51,405
Mar 24, 8 AM $ 0.000402
+4.20%
$ 365,966 $ 53,938
Mar 24, 7 AM $ 0.000407
+0.72%
$ 370,330 $ 53,491
Mar 24, 6 AM $ 0.000384
-4.16%
$ 349,702 $ 52,552
Mar 24, 5 AM $ 0.000394
-4.55%
$ 358,501 $ 53,160
Mar 24, 4 AM $ 0.000383
-4.67%
$ 348,795 $ 54,348
Mar 24, 3 AM $ 0.00039
-4.36%
$ 355,086 $ 53,475
Mar 24, 2 AM $ 0.000387
-3.69%
$ 352,385 $ 55,500
Mar 24, 1 AM $ 0.000402
-0.22%
$ 365,885 $ 55,843
Mar 24, 12 AM $ 0.000395
-1.78%
$ 359,411 $ 57,179
Mar 23, 11 PM $ 0.000407
+2.24%
$ 370,411 $ 57,352
Mar 23, 10 PM $ 0.000398
-0.21%
$ 362,302 $ 57,056
Mar 23, 9 PM $ 0.000407
+4.57%
$ 370,435 $ 57,714
Mar 23, 8 PM $ 0.000386
-0.68%
$ 351,530 $ 56,600