Goku super saiyan Historical Data

GOKU Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000422
-2.63%
$ 383,625 $ 53,979
May 12, 6 PM $ 0.000433
-1.14%
$ 393,986 $ 55,157
May 12, 5 PM $ 0.000456
+0.00%
$ 415,007 $ 55,756
May 12, 4 PM $ 0.000417
-3.97%
$ 379,235 $ 54,693
May 12, 3 PM $ 0.000418
-4.65%
$ 380,337 $ 55,990
May 12, 2 PM $ 0.000433
-1.92%
$ 393,550 $ 56,851
May 12, 1 PM $ 0.00042
-3.23%
$ 382,157 $ 57,429
May 12, 12 PM $ 0.000441
-3.05%
$ 401,479 $ 54,712
May 12, 10 AM $ 0.00046
+0.00%
$ 418,698 $ 53,786
May 12, 7 AM $ 0.000463
+0.00%
$ 421,089 $ 52,696
May 12, 1 AM $ 0.000461
+9.91%
$ 419,038 $ 49,041
May 12, 12 AM $ 0.000412
-1.01%
$ 374,878 $ 47,929
May 11, 11 PM $ 0.000418
-0.67%
$ 380,498 $ 47,016
May 11, 5 PM $ 0.000473
+0.64%
$ 430,382 $ 51,646
May 11, 4 PM $ 0.000454
-2.53%
$ 413,159 $ 54,437
May 11, 3 PM $ 0.000454
+0.02%
$ 413,158 $ 54,874
May 11, 2 PM $ 0.000469
+1.33%
$ 426,742 $ 53,479
May 11, 1 PM $ 0.000452
+0.23%
$ 411,315 $ 53,436
May 11, 12 PM $ 0.000456
-3.94%
$ 414,913 $ 53,749
May 11, 11 AM $ 0.000458
-1.89%
$ 416,723 $ 57,926
May 11, 10 AM $ 0.000476
+4.54%
$ 432,813 $ 57,978
May 11, 9 AM $ 0.000453
-1.92%
$ 412,184 $ 56,070
May 11, 8 AM $ 0.000455
+0.88%
$ 413,991 $ 57,604
May 11, 7 AM $ 0.000454
-2.52%
$ 413,094 $ 56,980
May 11, 6 AM $ 0.000463
-1.46%
$ 421,091 $ 58,998
May 11, 5 AM $ 0.000456
+0.53%
$ 414,882 $ 60,222
May 11, 4 AM $ 0.000451
+0.00%
$ 410,425 $ 61,038
May 11, 3 AM $ 0.000468
+2.55%
$ 425,498 $ 58,116
May 11, 2 AM $ 0.00046
+0.00%
$ 418,553 $ 58,274
May 11, 1 AM $ 0.000475
+3.71%
$ 432,201 $ 59,653
May 11, 12 AM $ 0.000459
+1.74%
$ 417,505 $ 58,405
May 10, 11 PM $ 0.000474
+4.23%
$ 431,292 $ 57,553
May 10, 10 PM $ 0.000475
+0.52%
$ 432,640 $ 60,119
May 10, 9 PM $ 0.000458
-1.12%
$ 416,733 $ 60,482
May 10, 8 PM $ 0.000464
+0.21%
$ 422,342 $ 58,857
May 10, 7 PM $ 0.000454
+0.74%
$ 413,449 $ 58,413
May 10, 6 PM $ 0.000461
-0.52%
$ 419,850 $ 58,620
May 10, 5 PM $ 0.000471
+0.61%
$ 428,936 $ 59,896
May 10, 4 PM $ 0.000454
-3.87%
$ 413,048 $ 61,646
May 10, 3 PM $ 0.000467
+1.69%
$ 424,720 $ 61,306
May 10, 2 PM $ 0.000459
+2.04%
$ 417,666 $ 59,388
May 10, 1 PM $ 0.000455
-1.20%
$ 414,270 $ 58,996
May 10, 12 PM $ 0.000464
+3.17%
$ 421,783 $ 61,946
May 10, 11 AM $ 0.000474
+4.00%
$ 430,955 $ 62,979
May 10, 10 AM $ 0.00047
+3.15%
$ 427,681 $ 63,163
May 10, 9 AM $ 0.000472
+1.46%
$ 429,573 $ 62,442
May 10, 8 AM $ 0.000468
+0.82%
$ 425,902 $ 64,307
May 10, 7 AM $ 0.000464
-1.77%
$ 422,453 $ 64,875
May 10, 6 AM $ 0.000474
+1.95%
$ 431,735 $ 64,081
May 10, 5 AM $ 0.000462
+0.81%
$ 420,176 $ 61,782